JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||||
| 10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 91.00 | 0.00% | 4 095 | 45 | 87.50 | -3.00% | 5 688 | 65 | ||||||
| 15.1.1996 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.25 | -4.75% | 4 061 | 45 | -2.00% | 0 | 0 | |||||||
| 4.10.1996 | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| 6.2.1997 | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||||
| 6.3.1997 | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||||
| 16.3.1995 | 78.87 | +499.00% | 3 549 | 45 | ||||||||||
| 25.4.1996 | 70.35 | +5.00% | 3 377 | 48 | 52.50 | 0.00% | 525 | 10 | ||||||
| 31.7.1996 | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||||
| 30.7.1996 | 74.00 | 0.00% | 3 700 | 50 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
| 25.2.1997 | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
| 12.9.1996 | 73.82 | +4.99% | 3 691 | 50 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.00 | 0.00% | 5 450 | 50 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 4.4.1995 | 95.38 | -499.00% | 5 627 | 59 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 40.00 | -1.52% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| 4.6.1996 | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
| 20.5.1996 | 65.00 | -2.98% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 83.00 | -2.70% | 4 980 | 60 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| 3.7.1995 | 96.89 | -4.99% | 5 813 | 60 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 94.76 | +4.99% | 6 065 | 64 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
| 12.4.1995 | 104.62 | +499.00% | 7 219 | 69 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
| 22.5.1996 | 65.00 | 0.00% | 4 875 | 75 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 30.00 | 0.00% | 2 250 | 75 | +3.84% | 0 | ||||||||
| 23.5.1997 | 18.00 | 0.00% | 1 350 | 75 | 0.00% | 0 | ||||||||
| 6.12.1996 | 54.71 | +4.98% | 4 103 | 75 | +2.75% | 0 | ||||||||
| 31.8.1995 | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
| 26.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 194.67 | +500.00% | 14 795 | 76 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 65.00 | 0.00% | 4 940 | 76 | -3.00% | 0 | 0 | |||||||
| 23.10.1996 | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||||
| 11.4.1995 | 99.64 | +499.00% | 8 071 | 81 | 120.00 | 0.00% | 16 080 | 134 | ||||||
| 22.1.1997 | 50.35 | -4.92% | 4 280 | 85 | 0.00% | 0 | ||||||||
| 17.3.1997 | 21.50 | -4.44% | 1 935 | 90 | 0.00% | 0 | ||||||||
| 3.5.1995 | 145.30 | +499.00% | 13 077 | 90 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.39 | +500.00% | 12 455 | 90 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| 25.4.1995 | 113.87 | +499.00% | 10 818 | 95 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 105.45 | +4.99% | 10 545 | 100 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
| 29.5.1995 | 269.00 | -494.00% | 26 900 | 100 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||||
| ||||||||||||||
