JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	72.73	+4.99%	0	0		+2.00%	0	0
22.7.1996	65.98	+4.99%	990	15		+5.00%	0	0
19.7.1996	62.84	+4.99%	0	0	53.10	+4.00%	1 805	34
27.8.1996	80.35	+4.99%	0	0		0.00%	0	0
26.8.1996	76.53	+4.99%	1 148	15	65.00	0.00%	1 950	30
5.8.1996	89.93	+4.99%	4 586	51	71.00	+8.00%	2 130	30
13.9.1996	77.51	+4.99%	775	10	64.00	+3.00%	5 692	86
12.9.1996	73.82	+4.99%	3 691	50		0.00%	0	0
27.11.1996	38.90	+4.99%	0	0		0.00%	0
5.12.1996	52.11	+4.99%	0	0	45.40	+2.02%	1 362	30
4.12.1996	49.63	+4.99%	0	0		-1.11%	0
3.12.1996	47.27	+4.99%	0	0		0.00%	0
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
10.12.1996	60.31	+4.99%	0	0	55.10	+8.03%	1 653	30
12.12.1996	60.16	+4.99%	9 024	150	51.10	-8.40%	3 066	60
20.12.1996	80.58	+4.99%	23 368	290	61.00	+6.65%	2 914	49
19.12.1996	76.75	+4.99%	17 729	231		+4.10%	0
18.12.1996	73.10	+4.99%	0	0		+4.79%	0
17.12.1996	69.62	+4.99%	0	0		0.00%	0
31.12.1996	97.93	+4.99%	0	0		+9.80%	0
30.12.1996	93.27	+4.99%	0	0		+7.74%	0
27.3.1997	28.78	+4.99%	0	0		+0.76%	0
11.7.1995	96.65	+4.99%	1 450	15		0.00%	0	0
29.8.1995	94.76	+4.99%	2 843	30		0.00%	0	0
17.8.1995	99.49	+4.99%	2 985	30		0.00%	0	0
16.8.1995	94.76	+4.99%	6 065	64		0.00%	0	0
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
16.10.1995	105.91	+4.99%	2 118	20	90.00	0.00%	1 350	15
13.10.1995	100.87	+4.99%	18 157	180		+3.00%	0	0
12.10.1995	96.07	+4.99%	0	0	87.50	+2.00%	3 938	45
11.10.1995	91.50	+4.99%	21 320	233	85.50	-5.00%	6 413	75
6.10.1995	85.31	+4.99%	8 531	100	82.00	+20.00%	1 230	15
5.9.1995	99.49	+4.99%	1 492	15		0.00%	0	0
4.9.1995	94.76	+4.99%	0	0	90.00	-10.00%	1 350	15
2.10.1995	81.25	+4.98%	813	10		+95.00%	0	0
25.3.1997	26.11	+4.98%	0	0		-1.48%	0
24.3.1997	24.87	+4.98%	0	0		0.00%	0
21.5.1997	17.91	+4.98%	0	0		-3.35%	0
20.5.1997	17.06	+4.98%	0	0		0.00%	0
16.12.1996	66.31	+4.98%	0	0		0.00%	0
13.12.1996	63.16	+4.98%	0	0		0.00%	0
23.12.1996	84.60	+4.98%	0	0		+9.31%	0
9.12.1996	57.44	+4.98%	0	0	51.00	+9.32%	3 060	60
6.12.1996	54.71	+4.98%	4 103	75		+2.75%	0
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
7.11.1996	43.21	+4.98%	1 296	30		0.00%	0
22.10.1996	46.30	+4.98%	7 871	170	29.00	0.00%	1 740	60
2.8.1996	85.65	+4.98%	2 570	30	66.00	+10.00%	1 980	30
23.7.1996	69.27	+4.98%	0	0		+10.00%	0	0
15.3.1996	78.71	+4.98%	2 361	30		0.00%	0	0
26.3.1997	27.41	+4.97%	0	0		+0.89%	0
20.3.1997	22.57	+4.97%	0	0		0.00%	0
21.3.1997	23.69	+4.96%	0	0	25.00	0.00%	1 375	55
13.8.1996	85.00	+4.71%	3 400	40	70.00	0.00%	15 000	225
28.3.1997	30.00	+4.23%	900	30		+3.83%	0
23.10.1996	48.00	+3.67%	3 840	80	0.00	+6.89%	0	0
16.11.1995	86.00	+3.67%	3 010	35	82.00	0.00%	1 230	15
17.7.1995	100.00	+3.46%	1 500	15		0.00%	0	0
16.5.1996	67.00	+3.07%	1 608	24	64.00	-2.00%	1 920	30
‹‹ First 20    ‹ Previous 60 Next 60 ›