JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 21.20 | -7.82% | 594 | 28 | ||||||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.2.1997 | 37.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 4.8.1998 | 21.00 | -7.52% | 7 361 | 346 | ||||||||||
| 18.2.1997 | 35.19 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.10.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
| 20.5.1998 | 0.00 | -7.31% | 0 | 0 | ||||||||||
| 31.12.1997 | -7.14% | 0 | ||||||||||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| 13.11.1995 | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
| 13.4.1995 | 109.85 | +499.00% | 12 633 | 115 | -7.00% | 0 | 0 | |||||||
| 8.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 22.5.1997 | 18.00 | +0.50% | 3 510 | 195 | -6.88% | 0 | ||||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 24.9.1997 | -6.81% | 0 | ||||||||||||
| 27.10.1998 | 26.10 | -6.78% | 3 915 | 150 | ||||||||||
| 25.11.1996 | 37.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 9.5.1997 | 22.07 | -4.99% | 0 | 0 | -6.23% | 0 | ||||||||
| 28.2.1997 | 29.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| 3.12.1998 | 26.30 | -6.07% | 263 | 10 | ||||||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| 5.5.1995 | 160.18 | +499.00% | 0 | 0 | 124.50 | -6.00% | 5 603 | 45 | ||||||
| 20.7.1995 | 110.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 91.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 6 000 | 75 | ||||||
| 16.2.1996 | 71.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.12.1995 | 79.00 | -6.00% | 5 925 | 75 | ||||||||||
| 5.3.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 5 765 | 83 | ||||||
| 26.3.1998 | 0.00 | -5.82% | 0 | 0 | ||||||||||
| 19.12.1997 | -5.55% | 0 | ||||||||||||
| 7.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 17.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 984 | 16 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| 12.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||||
| 19.12.1995 | 84.00 | -5.00% | 5 040 | 60 | ||||||||||
| 13.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
| 10.1.1996 | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
| 6.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 208 | 15 | ||||||
| 4.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 6 038 | 75 | ||||||
| 21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 11.10.1995 | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| 22.6.1995 | 138.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 145.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 109.00 | 0.00% | 5 450 | 50 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 9.10.1996 | 40.62 | -4.98% | 0 | 0 | -4.65% | 0 | 0 | |||||||
| 17.1.1997 | 58.67 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 29.4.1998 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 27.4.1998 | 21.00 | -4.54% | 5 649 | 269 | ||||||||||
| ||||||||||||||
