JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	80.00	+1.26%	2 400	30		+6.00%	0	0
29.10.1997					23.00	+5.94%	719	32
27.2.1997	29.00	-3.33%	551	19	27.50	+5.76%	523	19
22.10.1997						+5.40%	0
29.5.1997	18.00	0.00%	0	0		+5.40%	0
14.11.1997						+5.26%	0
21.11.1997						+5.26%	0
18.1.1996	75.00	0.00%	0	0		+5.00%	0	0
7.12.1995	79.00	0.00%	0	0		+5.00%	0	0
5.12.1995	79.00	0.00%	5 925	75		+5.00%	0	0
22.11.1995	80.00	+1.26%	2 400	30		+5.00%	0	0
30.1.1996	75.00	0.00%	0	0		+5.00%	0	0
25.1.1996	75.00	0.00%	0	0		+5.00%	0	0
25.10.1995	101.00	0.00%	0	0		+5.00%	0	0
1.7.1996	65.00	0.00%	0	0		+5.00%	0	0
22.7.1996	65.98	+4.99%	990	15		+5.00%	0	0
18.3.1996	82.64	+4.99%	0	0		+5.00%	0	0
13.3.1996	71.40	+5.00%	0	0		+5.00%	0	0
25.3.1996	105.45	+4.99%	10 545	100		+5.00%	0	0
21.3.1996	95.65	+4.99%	12 913	135	86.00	+5.00%	4 943	60
29.3.1996	85.91	-4.99%	0	0		+5.00%	0	0
27.3.1996	95.18	-4.99%	0	0	98.00	+5.00%	2 450	25
4.6.1996	65.00	0.00%	3 900	60	63.00	+5.00%	18 900	300
4.7.1995	92.05	-4.99%	0	0		+5.00%	0	0
30.6.1995	101.98	-4.99%	0	0		+5.00%	0	0
18.12.1996	73.10	+4.99%	0	0		+4.79%	0
6.1.1997	93.04	-4.99%	0	0		+4.76%	0
13.11.1996	43.21	0.00%	0	0		+4.47%	0
21.11.1996	37.05	0.00%	0	0		+4.28%	0
19.12.1996	76.75	+4.99%	17 729	231		+4.10%	0
26.2.1997	30.00	-0.62%	1 500	50		+4.00%	0
20.5.1996	65.00	-2.98%	3 900	60		+4.00%	0	0
30.4.1996	67.00	0.00%	0	0	56.00	+4.00%	2 520	45
5.4.1996	68.00	-2.84%	10 200	150		+4.00%	0	0
19.7.1996	62.84	+4.99%	0	0	53.10	+4.00%	1 805	34
10.9.1996	74.01	-4.99%	0	0		+4.00%	0	0
9.9.1996	77.90	-5.00%	0	0	61.50	+4.00%	246	4
8.8.1996	81.17	0.00%	0	0		+4.00%	0	0
25.7.1996	76.36	+4.99%	2 291	30		+4.00%	0	0
1.11.1995	91.00	-0.17%	910	10		+4.00%	0	0
8.2.1996	75.00	0.00%	0	0	79.00	+4.00%	3 555	45
28.11.1995	79.00	0.00%	0	0		+4.00%	0	0
30.11.1995	79.00	0.00%	9 480	120		+4.00%	0	0
21.12.1995						+4.00%	0	0
15.12.1995	78.00	-2.50%	5 850	75		+4.00%	0	0
27.4.1995	125.53	+499.00%	0	0		+4.00%	0	0
3.5.1995	145.30	+499.00%	13 077	90		+4.00%	0	0
26.5.1995	283.00	+481.00%	59 996	212	250.00	+4.00%	63 033	238
28.8.1997						+3.94%	0
1.4.1997	30.00	0.00%	2 250	75		+3.84%	0
28.3.1997	30.00	+4.23%	900	30		+3.83%	0
1.10.1996	49.78	-5.00%	0	0		+3.40%	0	0
2.4.1997	30.00	0.00%	0	0		+3.33%	0
30.10.1997						+3.29%	0
12.12.1995	79.00	0.00%	0	0	84.00	+3.00%	2 520	30
4.3.1996	68.00	0.00%	0	0		+3.00%	0	0
31.10.1995	91.16	-4.99%	0	0		+3.00%	0	0
10.10.1995	87.15	+5.00%	0	0	90.00	+3.00%	6 750	75
13.10.1995	100.87	+4.99%	18 157	180		+3.00%	0	0
26.7.1996	74.00	-3.09%	370	5		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›