JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	67.00	0.00%	2 010	30		+8.00%	0	0
19.3.1996	86.77	+4.99%	0	0	79.00	+8.00%	23 700	300
30.12.1996	93.27	+4.99%	0	0		+7.74%	0
5.9.1997						+7.69%	0
2.9.1997						+7.69%	0
24.7.1998					0.00	+7.69%	0	0
23.10.1997					21.00	+7.69%	630	30
1.6.1998					21.50	+7.50%	323	15
14.12.1998					29.00	+7.40%	0	0
22.12.1998					30.00	+7.14%	1 200	40
28.1.1998					0.00	+7.14%	0	0
9.7.1996	65.00	0.00%	0	0		+7.00%	0	0
9.10.1995	83.00	-2.70%	4 980	60		+7.00%	0	0
24.4.1995	108.45	-499.00%	0	0	110.00	+7.00%	11 550	105
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
23.10.1996	48.00	+3.67%	3 840	80	0.00	+6.89%	0	0
6.2.1998					0.00	+6.81%	0	0
29.1.1998					0.00	+6.66%	0	0
20.12.1996	80.58	+4.99%	23 368	290	61.00	+6.65%	2 914	49
2.12.1998					28.00	+6.46%	0	0
27.5.1998					0.00	+6.38%	0	0
30.1.1998					0.00	+6.25%	0	0
27.9.1996	55.15	-4.99%	0	0		+6.12%	0	0
7.11.1995	91.00	0.00%	5 460	60		+6.00%	0	0
14.12.1995	80.00	+1.26%	2 400	30		+6.00%	0	0
28.2.1996	71.25	0.00%	0	0		+6.00%	0	0
29.10.1997					23.00	+5.94%	719	32
2.2.1998					0.00	+5.88%	0	0
5.8.1998					0.00	+5.78%	0	0
27.2.1997	29.00	-3.33%	551	19	27.50	+5.76%	523	19
21.7.1998					0.00	+5.55%	0	0
19.1.1998					0.00	+5.55%	0	0
3.2.1998					0.00	+5.55%	0	0
22.10.1997						+5.40%	0
29.5.1997	18.00	0.00%	0	0		+5.40%	0
10.2.1998					0.00	+5.30%	0	0
4.2.1998					0.00	+5.26%	0	0
28.5.1998					0.00	+5.26%	0	0
21.11.1997						+5.26%	0
14.11.1997						+5.26%	0
20.1.1998					0.00	+5.26%	0	0
26.1.1998					0.00	+5.07%	0	0
13.3.1996	71.40	+5.00%	0	0		+5.00%	0	0
27.3.1996	95.18	-4.99%	0	0	98.00	+5.00%	2 450	25
18.3.1996	82.64	+4.99%	0	0		+5.00%	0	0
25.3.1996	105.45	+4.99%	10 545	100		+5.00%	0	0
21.3.1996	95.65	+4.99%	12 913	135	86.00	+5.00%	4 943	60
29.3.1996	85.91	-4.99%	0	0		+5.00%	0	0
30.1.1996	75.00	0.00%	0	0		+5.00%	0	0
25.1.1996	75.00	0.00%	0	0		+5.00%	0	0
18.1.1996	75.00	0.00%	0	0		+5.00%	0	0
1.7.1996	65.00	0.00%	0	0		+5.00%	0	0
22.7.1996	65.98	+4.99%	990	15		+5.00%	0	0
4.6.1996	65.00	0.00%	3 900	60	63.00	+5.00%	18 900	300
7.12.1995	79.00	0.00%	0	0		+5.00%	0	0
5.12.1995	79.00	0.00%	5 925	75		+5.00%	0	0
22.11.1995	80.00	+1.26%	2 400	30		+5.00%	0	0
25.10.1995	101.00	0.00%	0	0		+5.00%	0	0
4.7.1995	92.05	-4.99%	0	0		+5.00%	0	0
30.6.1995	101.98	-4.99%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›