JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 97.93 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 93.27 | +4.99% | 0 | 0 | +7.74% | 0 | ||||||||
27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
23.12.1996 | 84.60 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
20.12.1996 | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
19.12.1996 | 76.75 | +4.99% | 17 729 | 231 | +4.10% | 0 | ||||||||
18.12.1996 | 73.10 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
17.12.1996 | 69.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
11.12.1996 | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
10.12.1996 | 60.31 | +4.99% | 0 | 0 | 55.10 | +8.03% | 1 653 | 30 | ||||||
9.12.1996 | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
6.12.1996 | 54.71 | +4.98% | 4 103 | 75 | +2.75% | 0 | ||||||||
5.12.1996 | 52.11 | +4.99% | 0 | 0 | 45.40 | +2.02% | 1 362 | 30 | ||||||
4.12.1996 | 49.63 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
3.12.1996 | 47.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
29.11.1996 | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
28.11.1996 | 40.84 | +4.98% | 0 | 0 | +6.97% | 0 | ||||||||
27.11.1996 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
22.11.1996 | 37.05 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.11.1996 | 37.05 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
20.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
14.11.1996 | 41.05 | -4.99% | 0 | 0 | 34.00 | -2.85% | 1 020 | 30 | ||||||
13.11.1996 | 43.21 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.11.1996 | 43.21 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
11.11.1996 | 43.21 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
8.11.1996 | 43.21 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.11.1996 | 43.21 | +4.98% | 1 296 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||||
1.11.1996 | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
31.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -0.47% | 643 | 19 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
23.10.1996 | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||||
22.10.1996 | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
21.10.1996 | 44.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
10.10.1996 | 40.00 | -1.52% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.62 | -4.98% | 0 | 0 | -4.65% | 0 | 0 | |||||||
8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
4.10.1996 | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||||
3.10.1996 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|