JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					112.00	0.00%	0	0
10.11.1999					112.00	0.00%	0	0
9.11.1999					112.00	0.00%	0	0
8.11.1999					112.00	0.00%	0	0
5.11.1999					112.00	0.00%	0	0
4.11.1999					112.00	0.00%	0	0
3.11.1999					112.00	-8.04%	0	0
2.11.1999					121.80	0.00%	0	0
1.11.1999					121.80	0.00%	0	0
29.10.1999					121.80	0.00%	0	0
27.10.1999					121.80	+4.72%	0	0
26.10.1999					116.30	+5.43%	0	0
25.10.1999					110.30	+3.27%	0	0
22.10.1999					106.80	+9.98%	0	0
21.10.1999					97.10	0.00%	0	0
20.10.1999					97.10	-10.00%	0	0
19.10.1999					107.90	+9.98%	0	0
18.10.1999					98.10	-10.00%	0	0
15.10.1999					109.00	0.00%	0	0
14.10.1999					109.00	0.00%	0	0
13.10.1999					109.00	0.00%	0	0
12.10.1999					109.00	0.00%	0	0
11.10.1999					109.00	0.00%	0	0
8.10.1999					109.00	0.00%	0	0
7.10.1999					109.00	0.00%	0	0
6.10.1999					109.00	0.00%	0	0
5.10.1999					109.00	-1.08%	0	0
4.10.1999					110.20	0.00%	0	0
1.10.1999					110.20	0.00%	0	0
30.9.1999					110.20	+4.35%	0	0
29.9.1999					105.60	+6.66%	0	0
28.9.1999					99.00	+10.00%	0	0
27.9.1999					90.00	0.00%	0	0
24.9.1999					90.00	0.00%	0	0
23.9.1999					90.00	+6.25%	0	0
22.9.1999					84.70	0.00%	0	0
21.9.1999					84.70	0.00%	0	0
20.9.1999					84.70	+10.00%	0	0
17.9.1999					77.00	-4.93%	1 155	15
16.9.1999					81.00	-10.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	+8.95%	0	0
13.9.1999					82.60	0.00%	0	0
10.9.1999					82.60	0.00%	29 240	354
9.9.1999					82.60	+9.98%	4 956	60
8.9.1999					75.10	+9.95%	0	0
7.9.1999					68.30	+9.98%	5 123	75
6.9.1999					62.10	+9.91%	0	0
3.9.1999					56.50	+9.92%	0	0
2.9.1999					51.40	+9.82%	0	0
1.9.1999					46.80	+9.85%	0	0
31.8.1999					42.60	+4.66%	0	0
30.8.1999					40.70	+10.00%	0	0
27.8.1999					37.00	0.00%	0	0
26.8.1999					37.00	0.00%	0	0
25.8.1999					37.00	0.00%	0	0
24.8.1999					37.00	0.00%	0	0
23.8.1999					37.00	0.00%	0	0
20.8.1999					37.00	0.00%	0	0
19.8.1999					37.00	0.00%	0	0
‹‹ First 20    Next 60 ›