JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 75.12 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||||
| 29.9.1995 | 77.39 | -4.99% | 0 | 0 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| 15.12.1995 | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||||
| 16.3.1995 | 78.87 | +499.00% | 3 549 | 45 | ||||||||||
| 14.11.1995 | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 79.00 | -3.30% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
| 27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.00% | 2 520 | 30 | ||||||
| 30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 6 038 | 75 | ||||||
| 5.12.1995 | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 208 | 15 | ||||||
| 7.12.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
| 11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
| 12.12.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 520 | 30 | ||||||
| 13.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
| 14.3.1995 | 79.07 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 79.27 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 80.00 | +1.26% | 2 400 | 30 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
| 2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
| 3.10.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
| 5.10.1995 | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 28.9.1995 | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
| 20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||||
| 15.11.1995 | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 9.10.1995 | 83.00 | -2.70% | 4 980 | 60 | +7.00% | 0 | 0 | |||||||
| 10.3.1995 | 83.23 | +499.00% | 2 497 | 30 | ||||||||||
| 6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
| 27.9.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| 16.11.1995 | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
| 21.3.1995 | 86.95 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
| 22.9.1995 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 390 | 90 | ||||||
| 25.9.1995 | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
| 21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | -1.00% | 6 750 | 75 | ||||||
| 13.9.1995 | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.25 | -4.75% | 4 061 | 45 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 90.25 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| ||||||||||||||
