JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	37.05	-5.00%	1 112	30		0.00%	0
19.11.1996	37.05	0.00%	0	0		0.00%	0
20.11.1996	37.05	0.00%	0	0		0.00%	0
21.11.1996	37.05	0.00%	0	0		+4.28%	0
22.11.1996	37.05	0.00%	0	0		+2.73%	0
25.11.1996	37.05	0.00%	0	0		-6.66%	0
26.11.1996	37.05	0.00%	0	0		0.00%	0
27.11.1996	38.90	+4.99%	0	0		0.00%	0
15.11.1996	39.00	-4.99%	0	0		+2.94%	0
10.10.1996	40.00	-1.52%	2 400	60		0.00%	0	0
11.10.1996	40.00	0.00%	0	0		-7.80%	0	0
14.10.1996	40.00	0.00%	0	0	35.00	-7.40%	1 050	30
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		-8.57%	0	0
9.10.1996	40.62	-4.98%	0	0		-4.65%	0	0
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
14.11.1996	41.05	-4.99%	0	0	34.00	-2.85%	1 020	30
4.11.1996	41.16	-4.98%	1 235	30		-2.77%	0
5.11.1996	41.16	0.00%	0	0		0.00%	0
6.11.1996	41.16	0.00%	0	0		0.00%	0
18.10.1996	42.00	+5.00%	0	0	29.00	-9.37%	435	15
8.10.1996	42.75	-5.00%	0	0	43.00	-8.51%	86	2
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
7.11.1996	43.21	+4.98%	1 296	30		0.00%	0
8.11.1996	43.21	0.00%	0	0		+2.85%	0
11.11.1996	43.21	0.00%	0	0		-2.77%	0
12.11.1996	43.21	0.00%	0	0	33.50	-4.28%	2 513	75
13.11.1996	43.21	0.00%	0	0		+4.47%	0
1.11.1996	43.32	-5.00%	0	0		-2.70%	0
21.10.1996	44.10	+5.00%	0	0	0.00	0.00%	0	0
3.10.1996	44.94	-4.98%	0	0		0.00%	0	0
4.10.1996	45.00	+0.13%	2 025	45	52.00	0.00%	1 196	23
7.10.1996	45.00	0.00%	0	0	47.00	-9.61%	1 598	34
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
31.10.1996	45.60	-5.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.30	+4.98%	7 871	170	29.00	0.00%	1 740	60
3.12.1996	47.27	+4.99%	0	0		0.00%	0
2.10.1996	47.30	-4.98%	0	0		0.00%	0	0
23.10.1996	48.00	+3.67%	3 840	80	0.00	+6.89%	0	0
24.10.1996	48.00	0.00%	0	0	0.00	+9.67%	0	0
25.10.1996	48.00	0.00%	0	0	37.00	-0.47%	643	19
29.10.1996	48.00	0.00%	0	0	0.00	+9.33%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
4.12.1996	49.63	+4.99%	0	0		-1.11%	0
1.10.1996	49.78	-5.00%	0	0		+3.40%	0	0
5.12.1996	52.11	+4.99%	0	0	45.40	+2.02%	1 362	30
30.9.1996	52.40	-4.98%	0	0	52.00	-3.28%	1 107	22
6.12.1996	54.71	+4.98%	4 103	75		+2.75%	0
27.9.1996	55.15	-4.99%	0	0		+6.12%	0	0
17.7.1996	57.00	0.00%	0	0	51.00	0.00%	2 301	45
16.7.1996	57.00	-2.84%	1 710	30		0.00%	0	0
11.12.1996	57.30	-4.99%	0	0		+1.25%	0
9.12.1996	57.44	+4.98%	0	0	51.00	+9.32%	3 060	60
26.9.1996	58.05	0.00%	0	0	49.00	-3.92%	1 470	30
25.9.1996	58.05	0.00%	0	0		+8.51%	0	0
24.9.1996	58.05	0.00%	7 837	135	47.00	-9.61%	1 410	30
23.9.1996	58.05	-4.99%	0	0		-8.77%	0	0
15.7.1996	58.67	-4.98%	0	0		0.00%	0	0
18.7.1996	59.85	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›