JITŘENKA PRAHA, JITŘENKA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					18.50	-2.63%	555	30
10.6.1997					18.50	-2.63%	1 758	95
28.5.1997	18.00	0.00%	0	0	18.50	+2.77%	555	30
10.10.1997					18.50	-2.63%	278	15
21.10.1997					18.50	-2.63%	1 110	60
5.11.1997					18.50	-2.63%	278	15
30.7.1997					18.50	-2.63%	278	15
16.6.1997					18.50	-2.63%	555	30
19.6.1997					18.50	-2.63%	555	30
9.7.1997					19.00	0.00%	570	30
11.7.1997					19.00		2 850	150
18.7.1997					19.00	0.00%	285	15
29.7.1997					19.00	0.00%	570	30
1.8.1997					19.00	0.00%	1 425	75
12.8.1997					19.00		855	45
13.8.1997					19.00	0.00%	570	30
14.8.1997					19.00	0.00%	1 425	75
26.9.1997					19.00	-3.79%	76	4
6.11.1997					19.00	+2.70%	570	30
7.11.1997					19.00	0.00%	285	15
18.11.1997					19.00	-3.79%	570	30
8.12.1997					19.00	0.00%	1 520	80
30.5.1997	18.00	0.00%	0	0	19.00	-2.56%	1 425	75
13.6.1997					19.00	0.00%	1 216	64
4.11.1997					19.00		570	30
31.10.1997					21.00	-9.48%	1 575	75
23.10.1997					21.00	+7.69%	630	30
27.10.1997					21.20	-7.82%	594	28
21.4.1997	30.00	0.00%	0	0	22.00	-8.33%	990	45
29.10.1997					23.00	+5.94%	719	32
10.3.1997	23.64	-4.98%	0	0	25.00	+0.40%	1 000	40
21.3.1997	23.69	+4.96%	0	0	25.00	0.00%	1 375	55
20.2.1997	31.77	-4.99%	953	30	25.00	0.00%	375	15
21.2.1997	31.77	0.00%	0	0	25.00	0.00%	750	30
24.2.1997	31.77	0.00%	0	0	25.00	0.00%	250	10
25.2.1997	30.19	-4.97%	1 510	50	25.00	0.00%	500	20
27.2.1997	29.00	-3.33%	551	19	27.50	+5.76%	523	19
18.10.1996	42.00	+5.00%	0	0	29.00	-9.37%	435	15
22.10.1996	46.30	+4.98%	7 871	170	29.00	0.00%	1 740	60
12.11.1996	43.21	0.00%	0	0	33.50	-4.28%	2 513	75
14.11.1996	41.05	-4.99%	0	0	34.00	-2.85%	1 020	30
14.10.1996	40.00	0.00%	0	0	35.00	-7.40%	1 050	30
25.10.1996	48.00	0.00%	0	0	37.00	-0.47%	643	19
8.10.1996	42.75	-5.00%	0	0	43.00	-8.51%	86	2
5.12.1996	52.11	+4.99%	0	0	45.40	+2.02%	1 362	30
7.10.1996	45.00	0.00%	0	0	47.00	-9.61%	1 598	34
24.9.1996	58.05	0.00%	7 837	135	47.00	-9.61%	1 410	30
8.7.1996	65.00	0.00%	0	0	47.50	-1.00%	713	15
4.7.1996	65.00	0.00%	0	0	48.00	-3.00%	1 440	30
26.9.1996	58.05	0.00%	0	0	49.00	-3.92%	1 470	30
3.7.1996	65.00	0.00%	0	0	49.50	-3.00%	7 425	150
25.6.1996	65.00	0.00%	0	0	50.00	-4.00%	756	15
20.6.1996	65.00	0.00%	0	0	50.00	-10.00%	750	15
9.12.1996	57.44	+4.98%	0	0	51.00	+9.32%	3 060	60
17.7.1996	57.00	0.00%	0	0	51.00	0.00%	2 301	45
10.7.1996	65.00	0.00%	0	0	51.00	0.00%	714	14
2.7.1996	65.00	0.00%	0	0	51.00	0.00%	7 650	150
28.6.1996	65.00	0.00%	0	0	51.00	-4.00%	4 148	85
26.6.1996	65.00	0.00%	0	0	51.00	+1.00%	765	15
12.12.1996	60.16	+4.99%	9 024	150	51.10	-8.40%	3 066	60
‹‹ First 20    Next 60 ›