JITŘENKA PRAHA, JITŘENKA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| 26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
| 31.5.1995 | 268.00 | -496.00% | 0 | 0 | 230.00 | 0.00% | 25 995 | 105 | ||||||
| 23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
| 18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||||
| 15.5.1995 | 204.00 | +479.00% | 0 | 0 | 158.50 | -3.00% | 4 755 | 30 | ||||||
| 16.6.1995 | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 26.7.1995 | 110.25 | 0.00% | 0 | 0 | 141.00 | +9.00% | 2 397 | 17 | ||||||
| 19.6.1995 | 145.97 | 0.00% | 0 | 0 | 130.00 | -10.00% | 2 470 | 19 | ||||||
| 28.6.1995 | 112.98 | -4.99% | 0 | 0 | 126.00 | +2.00% | 10 389 | 89 | ||||||
| 9.5.1995 | 168.18 | +499.00% | 0 | 0 | 124.50 | 0.00% | 1 868 | 15 | ||||||
| 5.5.1995 | 160.18 | +499.00% | 0 | 0 | 124.50 | -6.00% | 5 603 | 45 | ||||||
| 27.10.1999 | 121.80 | +4.72% | 0 | 0 | ||||||||||
| 29.10.1999 | 121.80 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 121.80 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 121.80 | 0.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 99.64 | +499.00% | 8 071 | 81 | 120.00 | 0.00% | 16 080 | 134 | ||||||
| 20.6.1995 | 145.97 | 0.00% | 0 | 0 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 26.10.1999 | 116.30 | +5.43% | 0 | 0 | ||||||||||
| 3.11.1999 | 112.00 | -8.04% | 0 | 0 | ||||||||||
| 4.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
| 25.10.1999 | 110.30 | +3.27% | 0 | 0 | ||||||||||
| 30.9.1999 | 110.20 | +4.35% | 0 | 0 | ||||||||||
| 1.10.1999 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
| 5.10.1999 | 109.00 | -1.08% | 0 | 0 | ||||||||||
| 6.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 19.10.1999 | 107.90 | +9.98% | 0 | 0 | ||||||||||
| 21.7.1995 | 110.25 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 225 | 30 | ||||||
| 22.10.1999 | 106.80 | +9.98% | 0 | 0 | ||||||||||
| 29.9.1999 | 105.60 | +6.66% | 0 | 0 | ||||||||||
| 19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||||
| 28.8.1995 | 90.25 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| 20.4.1995 | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||||
| 24.8.1995 | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
| 29.3.1995 | 95.85 | +499.00% | 0 | 0 | 100.00 | +2.00% | 10 500 | 105 | ||||||
| 28.9.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 98.10 | -10.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 95.18 | -4.99% | 0 | 0 | 98.00 | +5.00% | 2 450 | 25 | ||||||
| ||||||||||||||
