JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
| 26.7.1996 | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
| 2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
| 1.11.1995 | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.00 | -1.47% | 1 005 | 15 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
| 8.3.1996 | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
| 22.1.1996 | 75.00 | 0.00% | 1 125 | 15 | 78.00 | 0.00% | 8 190 | 105 | ||||||
| 1.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
| 4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||||
| 20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||||
| 7.11.1996 | 43.21 | +4.98% | 1 296 | 30 | 0.00% | 0 | ||||||||
| 11.7.1995 | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 99.49 | +4.99% | 1 492 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | +3.46% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
| 1.8.1996 | 81.58 | +4.99% | 1 550 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||||
| 16.7.1996 | 57.00 | -2.84% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||||
| 7.9.1995 | 100.00 | +0.51% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 67.00 | 0.00% | 2 010 | 30 | +8.00% | 0 | 0 | |||||||
| 4.10.1996 | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| 1.3.1996 | 68.00 | -4.56% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.91 | +4.99% | 2 118 | 20 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 76.30 | -2.00% | 5 723 | 75 | ||||||
| 12.1.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
| 20.11.1995 | 79.00 | -3.30% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 40.00 | -1.52% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | +1.26% | 2 400 | 30 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 83.23 | +499.00% | 2 497 | 30 | ||||||||||
| 2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 13.9.1995 | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | -4.00% | 6 750 | 75 | ||||||
| 29.8.1995 | 94.76 | +4.99% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 82.00 | +2.05% | 2 870 | 35 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 99.49 | +4.99% | 2 985 | 30 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 75.00 | -3.23% | 3 000 | 40 | 71.30 | +8.00% | 1 070 | 15 | ||||||
| 16.11.1995 | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 22.3.1996 | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| 15.1.1996 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.35 | +5.00% | 3 377 | 48 | 52.50 | 0.00% | 525 | 10 | ||||||
| 13.8.1996 | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
