JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	81.25	+4.98%	813	10		+95.00%	0	0
7.4.1995	90.39	+499.00%	9 129	101		+26.00%	0	0
6.10.1995	85.31	+4.99%	8 531	100	82.00	+20.00%	1 230	15
15.11.1995	82.95	+5.00%	0	0		+14.00%	0	0
19.10.1995	101.00	-4.39%	1 515	15	108.00	+10.00%	4 320	40
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
25.9.1995	90.25	0.00%	0	0		+10.00%	0	0
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
26.9.1995	90.25	0.00%	0	0	85.00	+9.00%	340	4
26.7.1995	110.25	0.00%	0	0	141.00	+9.00%	2 397	17
25.7.1995	110.25	0.00%	0	0		+9.00%	0	0
26.6.1995	125.17	-4.99%	0	0		+9.00%	0	0
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
9.10.1995	83.00	-2.70%	4 980	60		+7.00%	0	0
24.4.1995	108.45	-499.00%	0	0	110.00	+7.00%	11 550	105
7.11.1995	91.00	0.00%	5 460	60		+6.00%	0	0
14.12.1995	80.00	+1.26%	2 400	30		+6.00%	0	0
25.10.1995	101.00	0.00%	0	0		+5.00%	0	0
7.12.1995	79.00	0.00%	0	0		+5.00%	0	0
5.12.1995	79.00	0.00%	5 925	75		+5.00%	0	0
22.11.1995	80.00	+1.26%	2 400	30		+5.00%	0	0
4.7.1995	92.05	-4.99%	0	0		+5.00%	0	0
30.6.1995	101.98	-4.99%	0	0		+5.00%	0	0
1.11.1995	91.00	-0.17%	910	10		+4.00%	0	0
30.11.1995	79.00	0.00%	9 480	120		+4.00%	0	0
28.11.1995	79.00	0.00%	0	0		+4.00%	0	0
21.12.1995						+4.00%	0	0
15.12.1995	78.00	-2.50%	5 850	75		+4.00%	0	0
26.5.1995	283.00	+481.00%	59 996	212	250.00	+4.00%	63 033	238
3.5.1995	145.30	+499.00%	13 077	90		+4.00%	0	0
27.4.1995	125.53	+499.00%	0	0		+4.00%	0	0
12.12.1995	79.00	0.00%	0	0	84.00	+3.00%	2 520	30
10.10.1995	87.15	+5.00%	0	0	90.00	+3.00%	6 750	75
13.10.1995	100.87	+4.99%	18 157	180		+3.00%	0	0
31.10.1995	91.16	-4.99%	0	0		+3.00%	0	0
2.6.1995	243.00	-4.70%	0	0		+3.00%	0	0
17.5.1995	224.00	+467.00%	23 520	105		+3.00%	0	0
2.5.1995	138.39	+500.00%	12 455	90		+3.00%	0	0
12.10.1995	96.07	+4.99%	0	0	87.50	+2.00%	3 938	45
14.11.1995	79.00	-3.81%	20 066	254		+2.00%	0	0
17.11.1995	81.70	-5.00%	3 677	45		+2.00%	0	0
25.8.1995	90.25	-5.00%	8 123	90	104.00	+2.00%	312	3
21.7.1995	110.25	0.00%	0	0	107.50	+2.00%	3 225	30
28.6.1995	112.98	-4.99%	0	0	126.00	+2.00%	10 389	89
1.6.1995	255.00	-4.85%	0	0		+2.00%	0	0
19.4.1995	114.43	+498.00%	24 030	210	105.00	+2.00%	1 575	15
29.3.1995	95.85	+499.00%	0	0	100.00	+2.00%	10 500	105
27.11.1995	79.00	-1.25%	1 185	15		+1.00%	0	0
13.9.1995	90.25	-5.00%	2 708	30		+1.00%	0	0
8.9.1995	100.00	0.00%	0	0	90.50	+1.00%	996	11
23.5.1995	246.00	-465.00%	155 718	633	210.00	+1.00%	1 260	6
‹‹ First 20    Next 60 ›