JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	48.00	0.00%	0	0	0.00	+9.67%	0	0
23.10.1996	48.00	+3.67%	3 840	80	0.00	+6.89%	0	0
2.10.1996	47.30	-4.98%	0	0		0.00%	0	0
3.12.1996	47.27	+4.99%	0	0		0.00%	0
22.10.1996	46.30	+4.98%	7 871	170	29.00	0.00%	1 740	60
31.10.1996	45.60	-5.00%	0	0	0.00	0.00%	0	0
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
7.10.1996	45.00	0.00%	0	0	47.00	-9.61%	1 598	34
4.10.1996	45.00	+0.13%	2 025	45	52.00	0.00%	1 196	23
3.10.1996	44.94	-4.98%	0	0		0.00%	0	0
21.10.1996	44.10	+5.00%	0	0	0.00	0.00%	0	0
1.11.1996	43.32	-5.00%	0	0		-2.70%	0
13.11.1996	43.21	0.00%	0	0		+4.47%	0
12.11.1996	43.21	0.00%	0	0	33.50	-4.28%	2 513	75
11.11.1996	43.21	0.00%	0	0		-2.77%	0
8.11.1996	43.21	0.00%	0	0		+2.85%	0
7.11.1996	43.21	+4.98%	1 296	30		0.00%	0
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
8.10.1996	42.75	-5.00%	0	0	43.00	-8.51%	86	2
18.10.1996	42.00	+5.00%	0	0	29.00	-9.37%	435	15
6.11.1996	41.16	0.00%	0	0		0.00%	0
5.11.1996	41.16	0.00%	0	0		0.00%	0
4.11.1996	41.16	-4.98%	1 235	30		-2.77%	0
14.11.1996	41.05	-4.99%	0	0	34.00	-2.85%	1 020	30
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
9.10.1996	40.62	-4.98%	0	0		-4.65%	0	0
17.10.1996	40.00	0.00%	0	0		-8.57%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	35.00	-7.40%	1 050	30
11.10.1996	40.00	0.00%	0	0		-7.80%	0	0
10.10.1996	40.00	-1.52%	2 400	60		0.00%	0	0
15.11.1996	39.00	-4.99%	0	0		+2.94%	0
27.11.1996	38.90	+4.99%	0	0		0.00%	0
26.11.1996	37.05	0.00%	0	0		0.00%	0
25.11.1996	37.05	0.00%	0	0		-6.66%	0
22.11.1996	37.05	0.00%	0	0		+2.73%	0
21.11.1996	37.05	0.00%	0	0		+4.28%	0
20.11.1996	37.05	0.00%	0	0		0.00%	0
19.11.1996	37.05	0.00%	0	0		0.00%	0
18.11.1996	37.05	-5.00%	1 112	30		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200