JITŘENKA PRAHA, JITŘENKA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 4 148 | 85 | ||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 765 | 15 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 756 | 15 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 750 | 15 | ||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 984 | 16 | ||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.3.1997 | 23.64 | -4.98% | 0 | 0 | 25.00 | +0.40% | 1 000 | 40 | ||||||
7.3.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.55 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
24.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
21.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
18.2.1997 | 35.19 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 37.04 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.2.1997 | 37.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.3.1997 | 28.78 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
26.3.1997 | 27.41 | +4.97% | 0 | 0 | +0.89% | 0 | ||||||||
25.3.1997 | 26.11 | +4.98% | 0 | 0 | -1.48% | 0 | ||||||||
24.3.1997 | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 23.69 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
20.3.1997 | 22.57 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 425 | 75 | ||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
28.5.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 555 | 30 | ||||||
27.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 17.91 | +4.98% | 0 | 0 | -3.35% | 0 | ||||||||
20.5.1997 | 17.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 18.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.07 | -4.99% | 0 | 0 | -6.23% | 0 | ||||||||
7.5.1997 | 23.23 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
6.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 990 | 45 | ||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
31.1.1997 | 47.84 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
30.1.1997 | 50.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.96 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 58.67 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
16.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 75.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 79.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 83.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 88.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 93.04 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
31.12.1996 | 97.93 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 93.27 | +4.99% | 0 | 0 | +7.74% | 0 | ||||||||
7.2.1997 | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.2.1997 | 41.03 | -4.97% | 0 | 0 | -8.77% | 0 | ||||||||
18.12.1996 | 73.10 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
17.12.1996 | 69.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.11 | +4.99% | 0 | 0 | 45.40 | +2.02% | 1 362 | 30 | ||||||
4.12.1996 | 49.63 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
3.12.1996 | 47.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
29.11.1996 | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
28.11.1996 | 40.84 | +4.98% | 0 | 0 | +6.97% | 0 | ||||||||
27.11.1996 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
22.11.1996 | 37.05 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.11.1996 | 37.05 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
20.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
31.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -0.47% | 643 | 19 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
6.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 84.60 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
15.11.1996 | 39.00 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
14.11.1996 | 41.05 | -4.99% | 0 | 0 | 34.00 | -2.85% | 1 020 | 30 | ||||||
13.11.1996 | 43.21 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.11.1996 | 43.21 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
11.11.1996 | 43.21 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
8.11.1996 | 43.21 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
11.12.1996 | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
10.12.1996 | 60.31 | +4.99% | 0 | 0 | 55.10 | +8.03% | 1 653 | 30 | ||||||
9.12.1996 | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
3.10.1996 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
30.9.1996 | 52.40 | -4.98% | 0 | 0 | 52.00 | -3.28% | 1 107 | 22 | ||||||
27.9.1996 | 55.15 | -4.99% | 0 | 0 | +6.12% | 0 | 0 | |||||||
26.9.1996 | 58.05 | 0.00% | 0 | 0 | 49.00 | -3.92% | 1 470 | 30 | ||||||
25.9.1996 | 58.05 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
21.10.1996 | 44.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
|