JITŘENKA PRAHA, JITŘENKA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	101.00	0.00%	0	0		0.00%	0	0
25.10.1995	101.00	0.00%	0	0		+5.00%	0	0
20.10.1995	101.00	0.00%	0	0		-9.00%	0	0
1.11.1995	91.00	-0.17%	910	10		+4.00%	0	0
31.10.1995	91.16	-4.99%	0	0		+3.00%	0	0
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
15.11.1995	82.95	+5.00%	0	0		+14.00%	0	0
14.11.1995	79.00	-3.81%	20 066	254		+2.00%	0	0
20.11.1995	79.00	-3.30%	2 370	30		0.00%	0	0
17.11.1995	81.70	-5.00%	3 677	45		+2.00%	0	0
28.11.1995	79.00	0.00%	0	0		+4.00%	0	0
27.11.1995	79.00	-1.25%	1 185	15		+1.00%	0	0
23.11.1995	80.00	0.00%	0	0		0.00%	0	0
22.11.1995	80.00	+1.26%	2 400	30		+5.00%	0	0
5.12.1995	79.00	0.00%	5 925	75		+5.00%	0	0
1.12.1995	79.00	0.00%	0	0		-3.00%	0	0
30.11.1995	79.00	0.00%	9 480	120		+4.00%	0	0
7.12.1995	79.00	0.00%	0	0		+5.00%	0	0
23.2.1996	71.25	0.00%	0	0		0.00%	0	0
13.2.1996	71.25	0.00%	0	0		0.00%	0	0
21.2.1996	71.25	0.00%	0	0		0.00%	0	0
20.2.1996	71.25	0.00%	0	0		0.00%	0	0
19.2.1996	71.25	0.00%	0	0		0.00%	0	0
16.2.1996	71.25	0.00%	0	0		-6.00%	0	0
15.2.1996	71.25	0.00%	0	0		0.00%	0	0
26.1.1996	75.00	0.00%	5 625	75		0.00%	0	0
25.1.1996	75.00	0.00%	0	0		+5.00%	0	0
6.2.1996	75.00	0.00%	0	0		0.00%	0	0
5.2.1996	75.00	0.00%	0	0		0.00%	0	0
2.2.1996	75.00	0.00%	2 250	30		0.00%	0	0
1.2.1996	75.00	0.00%	1 125	15		0.00%	0	0
31.1.1996	75.00	0.00%	0	0		0.00%	0	0
30.1.1996	75.00	0.00%	0	0		+5.00%	0	0
23.1.1996	75.00	0.00%	0	0		0.00%	0	0
18.1.1996	75.00	0.00%	0	0		+5.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	78.00	-2.50%	5 850	75		+4.00%	0	0
14.12.1995	80.00	+1.26%	2 400	30		+6.00%	0	0
16.1.1996	75.00	0.00%	11 250	150		0.00%	0	0
15.1.1996	75.00	0.00%	3 375	45		0.00%	0	0
12.1.1996	75.00	0.00%	2 250	30		0.00%	0	0
11.1.1996	75.00	0.00%	0	0		0.00%	0	0
10.1.1996	75.00	-3.84%	3 375	45		-5.00%	0	0
9.1.1996	78.00	0.00%	0	0		0.00%	0	0
21.12.1995						+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200