JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 125.17 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 138.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 170.24 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
24.8.1995 | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
15.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
18.10.1995 | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
9.2.1996 | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
9.9.1996 | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
20.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.10.1996 | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
1.11.1996 | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
31.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
29.5.1995 | 269.00 | -494.00% | 26 900 | 100 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 268.00 | -496.00% | 0 | 0 | 230.00 | 0.00% | 25 995 | 105 | ||||||
24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
21.4.1995 | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
5.4.1995 | 90.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 95.38 | -499.00% | 5 627 | 59 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 100.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 75.12 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 79.07 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||||
3.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
|