JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||
3.5.1996 | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||
26.7.1996 | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||
12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||
1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||
13.9.1996 | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||
2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||
1.11.1995 | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||
22.7.1996 | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||
26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||
11.4.1996 | 67.00 | -1.47% | 1 005 | 15 | +1.00% | 0 | 0 | |||||
8.3.1996 | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||
18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||
1.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | 0 | |||||
22.1.1996 | 75.00 | 0.00% | 1 125 | 15 | 78.00 | 0.00% | 8 190 | 105 | ||||
26.8.1996 | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||
27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||
4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||
20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||
7.11.1996 | 43.21 | +4.98% | 1 296 | 30 | 0.00% | 0 | ||||||
11.7.1995 | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||
5.9.1995 | 99.49 | +4.99% | 1 492 | 15 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
17.7.1995 | 100.00 | +3.46% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||
1.8.1996 | 81.58 | +4.99% | 1 550 | 19 | 0.00% | 0 | 0 | |||||
16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||
16.7.1996 | 57.00 | -2.84% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||
21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||
7.9.1995 | 100.00 | +0.51% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
2.5.1996 | 67.00 | 0.00% | 2 010 | 30 | +8.00% | 0 | 0 | |||||
4.10.1996 | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||
1.3.1996 | 68.00 | -4.56% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
16.10.1995 | 105.91 | +4.99% | 2 118 | 20 | 90.00 | 0.00% | 1 350 | 15 | ||||
7.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 76.30 | -2.00% | 5 723 | 75 | ||||
2.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
12.1.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
25.7.1996 | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||
15.3.1996 | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||
8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||
20.11.1995 | 79.00 | -3.30% | 2 370 | 30 | 0.00% | 0 | 0 | |||||
14.12.1995 | 80.00 | +1.26% | 2 400 | 30 | +6.00% | 0 | 0 | |||||
22.11.1995 | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||
10.10.1996 | 40.00 | -1.52% | 2 400 | 60 | 0.00% | 0 | 0 | |||||
10.3.1995 | 83.23 | +499.00% | 2 497 | 30 | ||||||||
2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||
13.9.1995 | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||
2.11.1995 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | -4.00% | 6 750 | 75 | ||||
29.8.1995 | 94.76 | +4.99% | 2 843 | 30 | 0.00% | 0 | 0 | |||||
28.8.1996 | 82.00 | +2.05% | 2 870 | 35 | 0.00% | 0 | 0 | |||||
17.8.1995 | 99.49 | +4.99% | 2 985 | 30 | 0.00% | 0 | 0 | |||||
16.9.1996 | 75.00 | -3.23% | 3 000 | 40 | 71.30 | +8.00% | 1 070 | 15 | ||||
16.11.1995 | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||
22.3.1996 | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||
10.1.1996 | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||
15.1.1996 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||
25.4.1996 | 70.35 | +5.00% | 3 377 | 48 | 52.50 | 0.00% | 525 | 10 | ||||
15.8.1996 | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||
13.8.1996 | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||
10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||
16.3.1995 | 78.87 | +499.00% | 3 549 | 45 | ||||||||
20.4.1995 | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||
17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||
12.9.1996 | 73.82 | +4.99% | 3 691 | 50 | 0.00% | 0 | 0 | |||||
30.7.1996 | 74.00 | 0.00% | 3 700 | 50 | 0.00% | 0 | 0 | |||||
23.10.1996 | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||
31.7.1996 | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||
4.6.1996 | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||
20.5.1996 | 65.00 | -2.98% | 3 900 | 60 | +4.00% | 0 | 0 | |||||
30.8.1995 | 90.25 | -4.75% | 4 061 | 45 | -2.00% | 0 | 0 | |||||
28.9.1995 | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||
3.11.1995 | 91.00 | 0.00% | 4 095 | 45 | 87.50 | -3.00% | 5 688 | 65 | ||||
6.12.1996 | 54.71 | +4.98% | 4 103 | 75 | +2.75% | 0 | ||||||
10.5.1996 | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||
5.8.1996 | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||
22.5.1996 | 65.00 | 0.00% | 4 875 | 75 | 0.00% | 0 | 0 | |||||
24.5.1996 | 65.00 | 0.00% | 4 940 | 76 | -3.00% | 0 | 0 | |||||
9.10.1995 | 83.00 | -2.70% | 4 980 | 60 | +7.00% | 0 | 0 | |||||
9.2.1996 | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||
18.4.1995 | 109.00 | 0.00% | 5 450 | 50 | -5.00% | 0 | 0 | |||||
7.11.1995 | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||
19.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||
26.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||
4.4.1995 | 95.38 | -499.00% | 5 627 | 59 | 0.00% | 0 | 0 | |||||
3.7.1995 | 96.89 | -4.99% | 5 813 | 60 | 0.00% | 0 | 0 | |||||
15.12.1995 | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||
5.12.1995 | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||
23.10.1995 | 101.00 | 0.00% | 6 060 | 60 | ||||||||
16.8.1995 | 94.76 | +4.99% | 6 065 | 64 | 0.00% | 0 | 0 | |||||
31.8.1995 | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||
11.3.1996 | 68.00 | 0.00% | 7 140 | 105 | 69.50 | -1.00% | 1 043 | 15 | ||||
12.4.1995 | 104.62 | +499.00% | 7 219 | 69 | 0.00% | 0 | 0 | |||||
21.5.1996 | 65.00 | 0.00% | 7 475 | 115 | 0.00% | 0 | 0 | |||||
24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||
22.10.1996 | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||
11.4.1995 | 99.64 | +499.00% | 8 071 | 81 | 120.00 | 0.00% | 16 080 | 134 | ||||
25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||
6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||
12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||
30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||
7.4.1995 | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||
30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||
7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||
7.6.1996 | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||
6.5.1996 | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||
5.4.1996 | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||
25.3.1996 | 105.45 | +4.99% | 10 545 | 100 | +5.00% | 0 | 0 | |||||
25.4.1995 | 113.87 | +499.00% | 10 818 | 95 | 0.00% | 0 | 0 | |||||
9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||
16.1.1996 | 75.00 | 0.00% | 11 250 | 150 | 0.00% | 0 | 0 | |||||
6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||
21.4.1995 | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||
28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||
2.5.1995 | 138.39 | +500.00% | 12 455 | 90 | +3.00% | 0 | 0 | |||||
13.4.1995 | 109.85 | +499.00% | 12 633 | 115 | -7.00% | 0 | 0 | |||||
21.3.1996 | 95.65 | +4.99% | 12 913 | 135 | 86.00 | +5.00% | 4 943 | 60 | ||||
3.5.1995 | 145.30 | +499.00% | 13 077 | 90 | +4.00% | 0 | 0 | |||||
23.4.1996 | 67.00 | 0.00% | 14 405 | 215 | 51.70 | -8.00% | 4 360 | 85 | ||||
6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||
14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||
12.5.1995 | 194.67 | +500.00% | 14 795 | 76 | +9.00% | 0 | 0 | |||||
26.4.1995 | 119.56 | +499.00% | 14 945 | 125 | 0.00% | 0 | 0 | |||||
4.5.1995 | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||
30.3.1995 | 100.64 | +499.00% | 16 606 | 165 | 0.00% | 0 | 0 | |||||
6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||
19.12.1996 | 76.75 | +4.99% | 17 729 | 231 | +4.10% | 0 | ||||||
13.10.1995 | 100.87 | +4.99% | 18 157 | 180 | +3.00% | 0 | 0 | |||||
30.5.1996 | 65.00 | 0.00% | 19 760 | 304 | 0.00% | 0 | 0 | |||||
14.11.1995 | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||
11.10.1995 | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||
20.12.1996 | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||
17.5.1995 | 224.00 | +467.00% | 23 520 | 105 | +3.00% | 0 | 0 | |||||
10.5.1995 | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||
19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||
29.5.1995 | 269.00 | -494.00% | 26 900 | 100 | 0.00% | 0 | 0 | |||||
11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||
27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||
19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||
26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||
24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||
30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||
23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||
25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 |