JITŘENKA PRAHA, JITŘENKA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 100.64 | +499.00% | 16 606 | 165 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| 7.6.1996 | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| 7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
| 6.5.1996 | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 75.00 | 0.00% | 11 250 | 150 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||||
| 24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 21.3.1996 | 95.65 | +4.99% | 12 913 | 135 | 86.00 | +5.00% | 4 943 | 60 | ||||||
| 10.5.1995 | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 26.4.1995 | 119.56 | +499.00% | 14 945 | 125 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| 21.5.1996 | 65.00 | 0.00% | 7 475 | 115 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.85 | +499.00% | 12 633 | 115 | -7.00% | 0 | 0 | |||||||
| 19.2.1997 | 33.44 | -4.97% | 3 511 | 105 | 0.00% | 0 | ||||||||
| 11.3.1996 | 68.00 | 0.00% | 7 140 | 105 | 69.50 | -1.00% | 1 043 | 15 | ||||||
| 17.5.1995 | 224.00 | +467.00% | 23 520 | 105 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
