JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 91.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 86.95 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||||
| 16.3.1995 | 78.87 | +499.00% | 3 549 | 45 | ||||||||||
| 10.3.1995 | 83.23 | +499.00% | 2 497 | 30 | ||||||||||
| 8.3.1995 | 79.27 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||||
| 10.4.1995 | 94.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
| 16.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 258.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| 26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
| 15.5.1995 | 204.00 | +479.00% | 0 | 0 | 158.50 | -3.00% | 4 755 | 30 | ||||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||||
| 17.5.1995 | 224.00 | +467.00% | 23 520 | 105 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| 27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
| 21.10.1996 | 44.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
