JITŘENKA PRAHA, JITŘENKA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 49.00 | +8.88% | 28 175 | 575 | ||||||||||
| 10.9.1999 | 82.60 | 0.00% | 29 240 | 354 | ||||||||||
| 4.8.1998 | 21.00 | -7.52% | 7 361 | 346 | ||||||||||
| 4.6.1996 | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
| 19.3.1996 | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
| 13.2.1998 | 25.00 | +1.05% | 7 150 | 286 | ||||||||||
| 27.4.1998 | 21.00 | -4.54% | 5 649 | 269 | ||||||||||
| 26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
| 13.8.1996 | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||||
| 17.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
| 16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 14 580 | 207 | ||||||
| 7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
| 29.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 285 | 195 | ||||||
| 18.10.1995 | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
| 8.6.1998 | 22.00 | +0.18% | 3 968 | 180 | ||||||||||
| 11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
| 13.5.1999 | 45.10 | 0.00% | 6 765 | 150 | ||||||||||
| 4.1.1999 | 48.00 | +9.09% | 7 200 | 150 | ||||||||||
| 27.10.1998 | 26.10 | -6.78% | 3 915 | 150 | ||||||||||
| 11.9.1998 | 22.00 | -4.34% | 3 300 | 150 | ||||||||||
| ||||||||||||||
