JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					112.00	0.00%	0	0
10.11.1999					112.00	0.00%	0	0
9.11.1999					112.00	0.00%	0	0
8.11.1999					112.00	0.00%	0	0
5.11.1999					112.00	0.00%	0	0
4.11.1999					112.00	0.00%	0	0
3.11.1999					112.00	-8.04%	0	0
2.11.1999					121.80	0.00%	0	0
1.11.1999					121.80	0.00%	0	0
29.10.1999					121.80	0.00%	0	0
27.10.1999					121.80	+4.72%	0	0
26.10.1999					116.30	+5.43%	0	0
25.10.1999					110.30	+3.27%	0	0
22.10.1999					106.80	+9.98%	0	0
21.10.1999					97.10	0.00%	0	0
20.10.1999					97.10	-10.00%	0	0
19.10.1999					107.90	+9.98%	0	0
18.10.1999					98.10	-10.00%	0	0
15.10.1999					109.00	0.00%	0	0
14.10.1999					109.00	0.00%	0	0
‹‹ First 60     Next 20 ›