UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2016	102.00	0.00%	0	0
13.6.2016	100.00	0.00%	0	0
10.6.2016	100.00	0.00%	0	0
9.6.2016	100.00	0.00%	0	0
8.6.2016	100.00	0.00%	0	0
7.6.2016	100.00	0.00%	0	0
6.6.2016	100.00	0.00%	0	0
3.6.2016	100.00	0.00%	0	0
2.6.2016	100.00	0.00%	0	0
1.6.2016	100.00	0.00%	0	0
31.5.2016	100.00	0.00%	0	0
30.5.2016	100.00	0.00%	0	0
27.5.2016	100.00	0.00%	0	0
26.5.2016	100.00	0.00%	0	0
25.5.2016	100.00	0.00%	0	0
24.5.2016	100.00	0.00%	0	0
23.5.2016	100.00	0.00%	0	0
20.5.2016	100.00	0.00%	0	0
19.5.2016	100.00	0.00%	0	0
18.5.2016	100.00	0.00%	0	0
17.5.2016	100.00	0.00%	0	0
16.5.2016	100.00	0.00%	0	0
13.5.2016	100.00	0.00%	0	0
12.5.2016	100.00	0.00%	0	0
11.5.2016	100.00	0.00%	0	0
10.5.2016	100.00	0.00%	0	0
9.5.2016	100.00	0.00%	0	0
6.5.2016	100.00	0.00%	0	0
5.5.2016	100.00	0.00%	0	0
4.5.2016	100.00	0.00%	0	0
3.5.2016	100.00	0.00%	0	0
2.5.2016	100.00	0.00%	0	0
29.4.2016	100.00	0.00%	0	0
28.4.2016	100.00	0.00%	0	0
27.4.2016	100.00	0.00%	0	0
26.4.2016	100.00	0.00%	0	0
25.4.2016	100.00	0.00%	0	0
22.4.2016	100.00	0.00%	0	0
21.4.2016	100.00	0.00%	0	0
20.4.2016	100.00	0.00%	0	0
19.4.2016	100.00	0.00%	0	0
18.4.2016	100.00	0.00%	0	0
15.4.2016	100.00	0.00%	0	0
14.4.2016	100.00	0.00%	0	0
13.4.2016	100.00	0.00%	0	0
12.4.2016	100.00	0.00%	0	0
11.4.2016	100.00	0.00%	0	0
8.4.2016	100.00	0.00%	0	0
7.4.2016	100.00	0.00%	0	0
6.4.2016	100.00	0.00%	0	0
5.4.2016	100.00	0.00%	0	0
4.4.2016	100.00	0.00%	0	0
1.4.2016	100.00	0.00%	0	0
31.3.2016	100.00	0.00%	0	0
30.3.2016	100.00	0.00%	0	0
6.8.2015	100.00	0.00%	0	0
5.8.2015	100.00	0.00%	0	0
4.8.2015	100.00	0.00%	0	0
3.8.2015	100.00	0.00%	0	0
31.7.2015	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›