JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 2 180.00 | -683.00% | 6 540 | 3 | ||||||||||
8.3.1994 | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
19.5.1994 | 2 100.00 | -869.00% | 10 500 | 5 | ||||||||||
26.5.1994 | 2 080.00 | -995.00% | 0 | 0 | ||||||||||
9.5.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 2 050.00 | +991.00% | 14 350 | 7 | ||||||||||
26.4.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 1 875.00 | -985.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 865.00 | -990.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 800.00 | -2 800.00% | 1 800 | 1 | ||||||||||
31.5.1994 | 1 690.00 | -986.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
14.7.1994 | 1 560.00 | +985.00% | 0 | 0 | ||||||||||
28.6.1994 | 1 555.00 | +989.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 545.00 | +996.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
2.6.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
8.8.1994 | 1 515.00 | -982.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 500.00 | -353.00% | 6 000 | 4 | ||||||||||
|