JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| 27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 220.00 | 0.00% | 440 | 2 | -3.00% | 0 | 0 | |||||||
| 24.10.1996 | 221.00 | -9.79% | 442 | 2 | 0.00 | -9.75% | 0 | 0 | ||||||
| 12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
| 22.8.1995 | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| 6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| 25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 258.00 | +0.78% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
| 30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| 2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
