JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 284.00 | 0.00% | 3 976 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 284.00 | +9.65% | 3 976 | 14 | +6.87% | 0 | 0 | |||||||
| 4.10.1994 | 1 295.00 | -477.00% | 3 885 | 3 | ||||||||||
| 13.12.1994 | 1 280.00 | 0.00% | 3 840 | 3 | ||||||||||
| 8.12.1994 | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
| 12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
| 23.8.1995 | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
| 15.3.1994 | 2 885.00 | +990.00% | 2 885 | 1 | ||||||||||
| 9.6.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
| 6.2.1995 | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 27.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 15.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 13.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| 1.9.1994 | 1 350.00 | +975.00% | 2 700 | 2 | ||||||||||
| 4.4.1996 | 267.00 | +9.87% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
