JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
3.2.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 200.00 | -163.00% | 1 200 | 1 | ||||||||||
7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
31.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
|