JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
| 5.12.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
| 7.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 632.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 696.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 997.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 663.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 1 080.00 | +485.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
| 1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
| 2.12.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 1 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
