JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	297.00	0.00%	297	1	325.50	+7.00%	637	2
17.6.1996	240.00	0.00%	0	0		+7.00%	0	0
27.3.1996	243.00	0.00%	0	0		+7.00%	0	0
5.10.1995	430.00	0.00%	0	0	482.00	+7.00%	964	2
8.8.1995	323.00	+4.87%	323	1		+7.00%	0	0
19.6.1995	287.00	0.00%	0	0		+7.00%	0	0
10.10.1996	284.00	+9.65%	3 976	14		+6.87%	0	0
26.6.1996	290.00	0.00%	0	0		+6.00%	0	0
13.5.1996	277.00	+9.92%	277	1		+6.00%	0	0
18.3.1996	242.00	0.00%	726	3		+6.00%	0	0
8.3.1996	239.00	0.00%	0	0		+6.00%	0	0
9.10.1995	430.00	0.00%	0	0		+6.00%	0	0
23.9.1996	178.20	-10.00%	0	0		+5.94%	0	0
16.9.1996	220.00	0.00%	0	0		+5.00%	0	0
18.9.1996	220.00	0.00%	0	0		+5.00%	0	0
14.8.1996	220.00	0.00%	0	0	250.00	+5.00%	250	1
11.6.1996	246.00	0.00%	0	0		+5.00%	0	0
16.5.1996	280.00	+1.08%	560	2		+5.00%	0	0
2.5.1996	275.00	0.00%	0	0		+5.00%	0	0
1.4.1996	243.00	0.00%	0	0	265.00	+5.00%	530	2
‹‹ First 60     ‹ Previous 20 Next 20 ›