JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 251.00 | -9.71% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 284.00 | 0.00% | 3 976 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 284.00 | +9.65% | 3 976 | 14 | +6.87% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 267.00 | +9.87% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 293.00 | -6.98% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 2 200.00 | +864.00% | 17 600 | 8 | ||||||||||
| 3.6.1996 | 248.00 | +9.73% | 1 736 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| 21.7.1995 | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 2 300.00 | +199.00% | 16 100 | 7 | ||||||||||
| 12.5.1994 | 2 050.00 | +991.00% | 14 350 | 7 | ||||||||||
| 26.9.1996 | 196.02 | +10.00% | 1 176 | 6 | +1.31% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | +7.14% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 750.00 | +273.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 979.00 | -495.00% | 5 874 | 6 | ||||||||||
| 5.9.1994 | 1 365.00 | +111.00% | 8 190 | 6 | ||||||||||
| 8.8.1996 | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
