JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 236.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 2 232 | 8 | ||||||
| 6.8.1996 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 236.00 | -9.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 291.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 291.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 2 391 | 7 | ||||||
| 25.7.1996 | 323.00 | -9.77% | 0 | 0 | 348.00 | +1.00% | 696 | 2 | ||||||
| 24.7.1996 | 358.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 344 | 1 | ||||||
| 23.7.1996 | 358.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 634 | 2 | ||||||
| 22.7.1996 | 358.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 326.00 | 0.00% | 0 | 0 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| 15.7.1996 | 326.00 | +9.76% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| 12.7.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
| 10.7.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 270.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 782 | 3 | ||||||
| 3.7.1996 | 270.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 284 | 1 | ||||||
| 2.7.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 270.00 | 0.00% | 0 | 0 | 284.00 | +10.00% | 3 408 | 12 | ||||||
| 27.6.1996 | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
| 26.6.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 264.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 430 | 2 | ||||||
| 20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
| 19.6.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
| 17.6.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
| 13.6.1996 | 240.00 | -2.43% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| 7.6.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
| 5.6.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
| 3.6.1996 | 248.00 | +9.73% | 1 736 | 7 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 251.00 | -9.71% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 278.00 | -9.74% | 0 | 0 | 255.00 | -1.00% | 733 | 3 | ||||||
| 22.5.1996 | 308.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 743 | 3 | ||||||
| ||||||||||||||
