JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	275.00	0.00%	0	0		0.00%	0	0
14.12.1995	275.00	-8.33%	1 100	4		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		-10.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	+7.14%	1 800	6		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	+1.81%	560	2		0.00%	0	0
6.12.1995	275.00	0.00%	0	0		0.00%	0	0
5.12.1995	275.00	0.00%	0	0		0.00%	0	0
4.12.1995	275.00	0.00%	275	1	315.00	+5.00%	2 520	8
1.12.1995	275.00	0.00%	0	0	299.50	-5.00%	300	1
30.11.1995	275.00	-6.14%	550	2	315.00	-10.00%	315	1
29.11.1995	293.00	0.00%	0	0		+5.00%	0	0
28.11.1995	293.00	0.00%	0	0	331.50	-5.00%	332	1
27.11.1995	293.00	-6.98%	2 344	8		0.00%	0	0
24.11.1995	315.00	0.00%	0	0	348.00	0.00%	348	1
23.11.1995	315.00	-9.74%	0	0	348.00	+5.00%	696	2
22.11.1995	349.00	0.00%	0	0	331.50	-5.00%	332	1
21.11.1995	349.00	0.00%	0	0		+2.00%	0	0
20.11.1995	349.00	-9.81%	0	0	348.00	-2.00%	1 027	3
17.11.1995	387.00	0.00%	0	0	348.00	0.00%	1 740	5
16.11.1995	387.00	-9.79%	0	0		+1.00%	0	0
15.11.1995	429.00	0.00%	0	0		+10.00%	0	0
14.11.1995	429.00	0.00%	0	0		0.00%	0	0
13.11.1995	429.00	0.00%	858	2		+4.00%	0	0
10.11.1995	429.00	0.00%	0	0	302.50	-6.00%	303	1
9.11.1995	429.00	0.00%	1 287	3	322.00	-9.00%	322	1
8.11.1995	429.00	0.00%	0	0		-1.00%	0	0
7.11.1995	429.00	0.00%	0	0		-7.00%	0	0
6.11.1995	429.00	0.00%	1 287	3		-10.00%	0	0
3.11.1995	429.00	0.00%	0	0		-1.00%	0	0
2.11.1995	429.00	0.00%	858	2		0.00%	0	0
1.11.1995	429.00	0.00%	0	0		0.00%	0	0
31.10.1995	429.00	0.00%	0	0		0.00%	0	0
30.10.1995	429.00	0.00%	858	2	429.00	+2.00%	858	2
27.10.1995	429.00	0.00%	0	0	429.00	-4.00%	842	2
26.10.1995	429.00	0.00%	0	0		+4.00%	0	0
25.10.1995	429.00	0.00%	0	0	429.00	-4.00%	1 271	3
24.10.1995	429.00	0.00%	0	0
23.10.1995	429.00	0.00%	0	0
20.10.1995	429.00	0.00%	0	0		0.00%	0	0
19.10.1995	429.00	-4.66%	429	1		0.00%	0	0
18.10.1995	450.00	0.00%	0	0		+2.00%	0	0
17.10.1995	450.00	0.00%	0	0	429.00	-7.00%	858	2
16.10.1995	450.00	0.00%	0	0		-7.00%	0	0
13.10.1995	450.00	0.00%	1 800	4		0.00%	0	0
12.10.1995	450.00	+4.89%	450	1	494.00	0.00%	494	1
11.10.1995	429.00	-0.23%	429	1		0.00%	0	0
10.10.1995	430.00	0.00%	860	2		0.00%	0	0
9.10.1995	430.00	0.00%	0	0		+6.00%	0	0
6.10.1995	430.00	0.00%	1 720	4	464.00	-4.00%	1 392	3
5.10.1995	430.00	0.00%	0	0	482.00	+7.00%	964	2
4.10.1995	430.00	+0.23%	430	1		0.00%	0	0
3.10.1995	429.00	0.00%	0	0		0.00%	0	0
2.10.1995	429.00	-1.37%	429	1		+5.00%	0	0
‹‹ First 20    Next 60 ›