JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	247.00	0.00%	0	0		0.00%	0	0
24.7.1995	247.00	0.00%	0	0		0.00%	0	0
21.7.1995	247.00	-5.00%	1 729	7		0.00%	0	0
1.8.1995	255.00	0.00%	0	0	304.00	0.00%	608	2
31.7.1995	255.00	0.00%	0	0		+10.00%	0	0
28.7.1995	255.00	0.00%	0	0		0.00%	0	0
27.7.1995	255.00	0.00%	0	0		0.00%	0	0
26.7.1995	255.00	+3.23%	765	3		0.00%	0	0
20.7.1995	260.00	-4.76%	0	0	277.00	-10.00%	555	2
2.8.1995	267.00	+4.70%	0	0	304.00	0.00%	304	1
19.7.1995	273.00	-4.87%	0	0		-10.00%	0	0
14.12.1995	275.00	-8.33%	1 100	4		0.00%	0	0
15.12.1995	275.00	0.00%	0	0		0.00%	0	0
30.11.1995	275.00	-6.14%	550	2	315.00	-10.00%	315	1
1.12.1995	275.00	0.00%	0	0	299.50	-5.00%	300	1
4.12.1995	275.00	0.00%	275	1	315.00	+5.00%	2 520	8
5.12.1995	275.00	0.00%	0	0		0.00%	0	0
6.12.1995	275.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	+1.81%	560	2		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
3.8.1995	280.00	+4.86%	0	0		0.00%	0	0
18.7.1995	287.00	0.00%	0	0		0.00%	0	0
17.7.1995	287.00	0.00%	0	0		0.00%	0	0
14.7.1995	287.00	0.00%	0	0		0.00%	0	0
13.7.1995	287.00	0.00%	0	0		0.00%	0	0
12.7.1995	287.00	0.00%	0	0		+5.00%	0	0
11.7.1995	287.00	0.00%	0	0		0.00%	0	0
10.7.1995	287.00	0.00%	0	0	324.00	-5.00%	324	1
4.7.1995	287.00	0.00%	0	0		+10.00%	0	0
3.7.1995	287.00	0.00%	0	0		+1.00%	0	0
30.6.1995	287.00	0.00%	0	0	302.50	0.00%	303	1
29.6.1995	287.00	0.00%	0	0	302.50	-1.00%	303	1
28.6.1995	287.00	0.00%	0	0		0.00%	0	0
27.6.1995	287.00	0.00%	0	0	305.00	+2.00%	610	2
26.6.1995	287.00	0.00%	0	0		-1.00%	0	0
23.6.1995	287.00	0.00%	0	0	303.50	-8.00%	304	1
22.6.1995	287.00	0.00%	0	0	329.00	-8.00%	329	1
21.6.1995	287.00	0.00%	0	0		-12.00%	0	0
20.6.1995	287.00	0.00%	0	0		0.00%	0	0
19.6.1995	287.00	0.00%	0	0		+7.00%	0	0
16.6.1995	287.00	-4.96%	574	2		-1.00%	0	0
27.11.1995	293.00	-6.98%	2 344	8		0.00%	0	0
28.11.1995	293.00	0.00%	0	0	331.50	-5.00%	332	1
29.11.1995	293.00	0.00%	0	0		+5.00%	0	0
4.8.1995	294.00	+5.00%	0	0	304.00	0.00%	304	1
11.12.1995	300.00	+7.14%	1 800	6		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		-10.00%	0	0
15.6.1995	302.00	-4.73%	0	0		-5.00%	0	0
7.8.1995	308.00	+4.76%	0	0	289.00	-5.00%	289	1
23.11.1995	315.00	-9.74%	0	0	348.00	+5.00%	696	2
24.11.1995	315.00	0.00%	0	0	348.00	0.00%	348	1
14.6.1995	317.00	-4.80%	0	0		-5.00%	0	0
8.8.1995	323.00	+4.87%	323	1		+7.00%	0	0
13.6.1995	333.00	-4.85%	0	0		-5.00%	0	0
9.8.1995	339.00	+4.95%	0	0		0.00%	0	0
20.11.1995	349.00	-9.81%	0	0	348.00	-2.00%	1 027	3
21.11.1995	349.00	0.00%	0	0		+2.00%	0	0
22.11.1995	349.00	0.00%	0	0	331.50	-5.00%	332	1
12.6.1995	350.00	-4.89%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›