JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
| 12.2.1996 | 261.00 | +1.16% | 261 | 1 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
| 4.3.1996 | 265.00 | 0.00% | 265 | 1 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 240.00 | +0.41% | 240 | 1 | 240.00 | -4.00% | 699 | 3 | ||||||
| 21.3.1996 | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| 13.5.1996 | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
| 11.7.1996 | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
| 3.10.1996 | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
| 19.10.1995 | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 429.00 | -0.23% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
| 29.1.1996 | 256.00 | +0.39% | 256 | 1 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
| 2.10.1995 | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| 27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
| 27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
| 3.2.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 200.00 | -163.00% | 1 200 | 1 | ||||||||||
| 7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
| 6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
| 9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
| 31.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 17.10.1994 | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
| 5.10.1994 | 1 300.00 | +38.00% | 1 300 | 1 | ||||||||||
| 19.9.1994 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||||
| 12.9.1994 | 1 360.00 | -36.00% | 1 360 | 1 | ||||||||||
| 4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
| 7.7.1994 | 1 420.00 | -533.00% | 1 420 | 1 | ||||||||||
| 7.6.1994 | 1 300.00 | -845.00% | 1 300 | 1 | ||||||||||
| 5.5.1994 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
| 3.5.1994 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
| 7.4.1994 | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
| 15.3.1994 | 2 885.00 | +990.00% | 2 885 | 1 | ||||||||||
| 14.3.1994 | 2 625.00 | +983.00% | 2 625 | 1 | ||||||||||
| 1.3.1994 | 1 800.00 | -2 800.00% | 1 800 | 1 | ||||||||||
| 10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| 7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| 18.1.1996 | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 258.00 | +0.78% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
