JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 251.00 | -9.71% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 284.00 | 0.00% | 3 976 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 284.00 | +9.65% | 3 976 | 14 | +6.87% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 267.00 | +9.87% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 293.00 | -6.98% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 2 200.00 | +864.00% | 17 600 | 8 | ||||||||||
| 3.6.1996 | 248.00 | +9.73% | 1 736 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| 21.7.1995 | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 2 300.00 | +199.00% | 16 100 | 7 | ||||||||||
| 12.5.1994 | 2 050.00 | +991.00% | 14 350 | 7 | ||||||||||
| 26.9.1996 | 196.02 | +10.00% | 1 176 | 6 | +1.31% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | +7.14% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 750.00 | +273.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 979.00 | -495.00% | 5 874 | 6 | ||||||||||
| 5.9.1994 | 1 365.00 | +111.00% | 8 190 | 6 | ||||||||||
| 8.8.1996 | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 429.00 | -3.59% | 2 145 | 5 | +5.00% | 0 | 0 | |||||||
| 19.5.1994 | 2 100.00 | -869.00% | 10 500 | 5 | ||||||||||
| 7.10.1996 | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 240.00 | -2.43% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| 25.4.1996 | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
| 14.12.1995 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
| 7.9.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 640.00 | -77.00% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 050.00 | -454.00% | 4 200 | 4 | ||||||||||
| 30.6.1994 | 1 500.00 | -353.00% | 6 000 | 4 | ||||||||||
| 18.4.1996 | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 241.00 | -3.60% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
| 9.11.1995 | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| 6.11.1995 | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 255.00 | +3.23% | 765 | 3 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 6.2.1995 | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 1 280.00 | 0.00% | 3 840 | 3 | ||||||||||
| 8.12.1994 | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
| 4.10.1994 | 1 295.00 | -477.00% | 3 885 | 3 | ||||||||||
| 18.7.1994 | 1 405.00 | -993.00% | 4 215 | 3 | ||||||||||
| 6.6.1994 | 1 420.00 | -688.00% | 4 260 | 3 | ||||||||||
| 2.5.1994 | 2 300.00 | +454.00% | 6 900 | 3 | ||||||||||
| 22.3.1994 | 2 180.00 | -683.00% | 6 540 | 3 | ||||||||||
| 15.8.1996 | 220.00 | 0.00% | 440 | 2 | -3.00% | 0 | 0 | |||||||
| 24.10.1996 | 221.00 | -9.79% | 442 | 2 | 0.00 | -9.75% | 0 | 0 | ||||||
| 16.5.1996 | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| 11.4.1996 | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| ||||||||||||||
