JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| 6.11.1995 | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
| 19.7.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 387.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 696.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| 23.1.1995 | 1 025.00 | -465.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
| 22.6.1995 | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
| 16.10.1995 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.10.1995 | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
| 28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| 7.11.1995 | 429.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 678.00 | -490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 429.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 303 | 1 | ||||||
| 1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
| 28.11.1995 | 293.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
| 22.11.1995 | 349.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
| 25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
| 4.9.1995 | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| 10.8.1995 | 355.00 | +4.71% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 7.8.1995 | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
| 10.7.1995 | 287.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
| 15.6.1995 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 333.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
| 6.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
| 25.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 1 271 | 3 | ||||||
| 27.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 842 | 2 | ||||||
| 18.4.1995 | 645.00 | -486.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
| 21.8.1995 | 450.00 | +4.89% | 0 | 0 | 352.00 | -3.00% | 992 | 3 | ||||||
| 30.5.1995 | 407.00 | -490.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 349.00 | -9.81% | 0 | 0 | 348.00 | -2.00% | 1 027 | 3 | ||||||
| 28.8.1995 | 544.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
| 26.6.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 429.00 | -0.23% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
| 13.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
