JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
5.10.1995 | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
8.8.1995 | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 348.00 | +5.00% | 696 | 2 | ||||||
4.12.1995 | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
29.11.1995 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 429.00 | -3.59% | 2 145 | 5 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 372.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.1.1995 | 1 245.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.11.1995 | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 429.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 409.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
27.6.1995 | 287.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
16.11.1995 | 387.00 | -9.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | +7.14% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
27.11.1995 | 293.00 | -6.98% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 429.00 | -0.23% | 429 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
13.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
|