JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
23.9.1996 | 178.20 | -10.00% | 0 | 0 | +5.94% | 0 | 0 | |||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 237.20 | -4.00% | 474 | 2 | ||||||
19.9.1996 | 198.00 | -10.00% | 0 | 0 | 251.30 | -2.00% | 742 | 3 | ||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
12.9.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | 245.10 | +1.00% | 1 948 | 8 | ||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 220.00 | 0.00% | 0 | 0 | 241.50 | +1.00% | 483 | 2 | ||||||
6.9.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 795 | 3 | ||||||
3.9.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | 0.00% | 0 | 0 | 263.00 | -1.00% | 789 | 3 | ||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 220.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
23.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
16.8.1996 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 239.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
1.3.1996 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 689 | 3 | ||||||
10.4.1996 | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
9.4.1996 | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
5.4.1996 | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 271.10 | +1.00% | 542 | 2 | ||||||
17.4.1996 | 241.00 | 0.00% | 0 | 0 | 271.10 | -2.00% | 528 | 2 | ||||||
16.4.1996 | 241.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 920 | 4 | ||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | 0.00% | 0 | 0 | 270.60 | +1.00% | 1 624 | 6 | ||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
3.4.1996 | 243.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
2.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 243.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 530 | 2 | ||||||
29.3.1996 | 243.00 | 0.00% | 0 | 0 | 253.00 | +5.00% | 253 | 1 | ||||||
28.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.50 | -2.00% | 481 | 2 | ||||||
27.3.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 243.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
25.3.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 264.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 430 | 2 | ||||||
20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
19.6.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
17.6.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
7.6.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
5.6.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
29.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 252.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 241 | 1 | ||||||
7.5.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 228.60 | -5.00% | 229 | 1 | ||||||
29.4.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
17.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 277.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
14.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | -9.74% | 0 | 0 | 255.00 | -1.00% | 733 | 3 | ||||||
22.5.1996 | 308.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 743 | 3 | ||||||
21.5.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
24.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 275.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 258.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 732 | 3 | ||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 226 | 1 | ||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
5.2.1996 | 283.00 | +9.68% | 0 | 0 | 226.50 | -4.00% | 680 | 3 | ||||||
2.2.1996 | 258.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 832 | 12 | ||||||
21.2.1996 | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
20.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
28.2.1996 | 289.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
27.2.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 289.00 | +9.88% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
23.2.1996 | 263.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
6.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 348.00 | +5.00% | 696 | 2 | ||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 348.00 | -2.00% | 1 027 | 3 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
16.11.1995 | 387.00 | -9.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
16.10.1995 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 842 | 2 | ||||||
26.10.1995 | 429.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 1 271 | 3 | ||||||
24.10.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 293.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
10.11.1995 | 429.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 303 | 1 | ||||||
3.11.1995 | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 429.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
4.8.1995 | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
3.8.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
1.8.1995 | 255.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | +4.89% | 0 | 0 | 352.00 | -3.00% | 992 | 3 | ||||||
18.8.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 409.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 372.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 355.00 | +4.71% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
9.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
19.7.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 287.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
4.7.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 303 | 1 | ||||||
29.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
28.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 287.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
26.6.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
22.6.1995 | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
21.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
18.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|