JUNIVEL Č.BUDĚJ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	71.25	0.00%	0	0		0.00%	0	0
10.8.1995	71.25	0.00%	0	0		0.00%	0	0
9.8.1995	71.25	0.00%	0	0		0.00%	0	0
8.8.1995	71.25	0.00%	0	0		0.00%	0	0
7.8.1995	71.25	0.00%	0	0		0.00%	0	0
4.8.1995	71.25	0.00%	0	0		0.00%	0	0
3.8.1995	71.25	0.00%	0	0		0.00%	0	0
2.8.1995	71.25	0.00%	0	0		0.00%	0	0
1.8.1995	71.25	-5.00%	0	0		0.00%	0	0
31.7.1995	75.00	-4.99%	0	0		0.00%	0	0
28.7.1995	78.94	0.00%	0	0		0.00%	0	0
27.7.1995	78.94	0.00%	0	0		0.00%	0	0
26.7.1995	78.94	0.00%	0	0		0.00%	0	0
25.7.1995	78.94	0.00%	0	0		0.00%	0	0
24.7.1995	78.94	-4.99%	0	0		0.00%	0	0
21.7.1995	83.09	-4.99%	0	0		0.00%	0	0
20.7.1995	87.46	0.00%	0	0		0.00%	0	0
19.7.1995	87.46	0.00%	0	0		0.00%	0	0
18.7.1995	87.46	0.00%	0	0		0.00%	0	0
17.7.1995	87.46	0.00%	0	0		0.00%	0	0
14.7.1995	87.46	0.00%	0	0		0.00%	0	0
13.7.1995	87.46	0.00%	0	0		0.00%	0	0
12.7.1995	87.46	0.00%	0	0		0.00%	0	0
11.7.1995	87.46	0.00%	0	0		0.00%	0	0
10.7.1995	87.46	0.00%	0	0		0.00%	0	0
4.7.1995	87.46	0.00%	0	0		-10.00%	0	0
3.7.1995	87.46	0.00%	0	0		0.00%	0	0
30.6.1995	87.46	0.00%	0	0		0.00%	0	0
29.6.1995	87.46	0.00%	0	0		0.00%	0	0
28.6.1995	87.46	0.00%	0	0		0.00%	0	0
27.6.1995	87.46	0.00%	0	0		0.00%	0	0
26.6.1995	87.46	0.00%	0	0		0.00%	0	0
23.6.1995	87.46	0.00%	0	0		0.00%	0	0
22.6.1995	87.46	0.00%	0	0		0.00%	0	0
21.6.1995	87.46	0.00%	0	0		+5.00%	0	0
20.6.1995	87.46	0.00%	0	0		+5.00%	0	0
19.6.1995	87.46	0.00%	0	0		0.00%	0	0
15.12.1995	51.98	0.00%	0	0		0.00%	0	0
14.12.1995	51.98	-9.99%	0	0		0.00%	0	0
13.12.1995	57.75	0.00%	0	0		0.00%	0	0
12.12.1995	57.75	0.00%	0	0		0.00%	0	0
11.12.1995	57.75	0.00%	0	0	91.00	0.00%	273	3
8.12.1995	57.75	0.00%	0	0		0.00%	0	0
7.12.1995	57.75	0.00%	0	0		0.00%	0	0
6.12.1995	57.75	0.00%	0	0		+7.00%	0	0
5.12.1995	57.75	0.00%	0	0	85.00	+5.00%	1 700	20
4.12.1995	57.75	0.00%	0	0		0.00%	0	0
1.12.1995	57.75	0.00%	0	0		-10.00%	0	0
30.11.1995	57.75	0.00%	0	0		0.00%	0	0
29.11.1995	57.75	0.00%	0	0		0.00%	0	0
28.11.1995	57.75	0.00%	0	0		0.00%	0	0
27.11.1995	57.75	0.00%	0	0		0.00%	0	0
24.11.1995	57.75	0.00%	0	0		-10.00%	0	0
23.11.1995	57.75	0.00%	0	0		0.00%	0	0
22.11.1995	57.75	0.00%	0	0		0.00%	0	0
21.11.1995	57.75	0.00%	0	0		0.00%	0	0
20.11.1995	57.75	0.00%	0	0		0.00%	0	0
17.11.1995	57.75	0.00%	0	0		0.00%	0	0
16.11.1995	57.75	0.00%	0	0		0.00%	0	0
15.11.1995	57.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›