JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	87.46	0.00%	0	0		0.00%	0	0
19.7.1995	87.46	0.00%	0	0		0.00%	0	0
18.7.1995	87.46	0.00%	0	0		0.00%	0	0
17.7.1995	87.46	0.00%	0	0		0.00%	0	0
14.7.1995	87.46	0.00%	0	0		0.00%	0	0
13.7.1995	87.46	0.00%	0	0		0.00%	0	0
12.7.1995	87.46	0.00%	0	0		0.00%	0	0
11.7.1995	87.46	0.00%	0	0		0.00%	0	0
10.7.1995	87.46	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
23.11.1995	57.75	0.00%	0	0		0.00%	0	0
22.11.1995	57.75	0.00%	0	0		0.00%	0	0
21.11.1995	57.75	0.00%	0	0		0.00%	0	0
20.11.1995	57.75	0.00%	0	0		0.00%	0	0
17.11.1995	57.75	0.00%	0	0		0.00%	0	0
16.11.1995	57.75	0.00%	0	0		0.00%	0	0
15.11.1995	57.75	0.00%	0	0		0.00%	0	0
14.11.1995	57.75	0.00%	0	0		0.00%	0	0
13.11.1995	57.75	0.00%	0	0		0.00%	0	0
10.11.1995	57.75	0.00%	0	0		0.00%	0	0
9.11.1995	57.75	0.00%	0	0		0.00%	0	0
8.11.1995	57.75	0.00%	0	0		0.00%	0	0
7.11.1995	57.75	0.00%	0	0		0.00%	0	0
6.11.1995	57.75	0.00%	0	0		0.00%	0	0
3.11.1995	57.75	0.00%	0	0		0.00%	0	0
2.11.1995	57.75	0.00%	0	0		0.00%	0	0
1.11.1995	57.75	0.00%	0	0		0.00%	0	0
31.10.1995	57.75	0.00%	0	0		0.00%	0	0
30.10.1995	57.75	0.00%	0	0		0.00%	0	0
27.10.1995	57.75	0.00%	0	0		0.00%	0	0
26.10.1995	57.75	0.00%	0	0		0.00%	0	0
25.10.1995	57.75	0.00%	0	0		0.00%	0	0
20.10.1995	57.75	0.00%	0	0		0.00%	0	0
19.10.1995	57.75	0.00%	0	0		0.00%	0	0
18.10.1995	57.75	0.00%	0	0		0.00%	0	0
17.10.1995	57.75	0.00%	0	0		0.00%	0	0
16.10.1995	57.75	0.00%	0	0		0.00%	0	0
13.10.1995	57.75	0.00%	0	0		0.00%	0	0
12.10.1995	57.75	0.00%	0	0		0.00%	0	0
11.10.1995	57.75	0.00%	0	0		0.00%	0	0
10.10.1995	57.75	0.00%	0	0		0.00%	0	0
9.10.1995	57.75	0.00%	0	0		0.00%	0	0
6.10.1995	57.75	+5.00%	0	0		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
29.9.1995	55.00	0.00%	0	0		0.00%	0	0
28.9.1995	55.00	0.00%	0	0		0.00%	0	0
27.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.2.1995	153.85	-499.00%	0	0		0.00%	0	0
6.6.1995	109.25	-4.99%	109	1	139.00	0.00%	2 224	16
10.5.1995	116.44	+499.00%	3 493	30		0.00%	0	0
9.5.1995	110.90	+499.00%	0	0		0.00%	0	0
5.5.1995	105.62	-499.00%	0	0		0.00%	0	0
4.5.1995	111.17	+499.00%	0	0		0.00%	0	0
3.5.1995	105.88	+499.00%	0	0		0.00%	0	0
16.5.1995	141.51	+499.00%	0	0		0.00%	0	0
15.5.1995	134.78	+499.00%	1 617	12		0.00%	0	0
12.5.1995	128.37	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›