JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 158.00 | -5 000.00% | 1 264 | 8 | ||||||||||
8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 211.00 | -4 988.00% | 0 | 0 | ||||||||||
25.7.1994 | 79.09 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 87.87 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 97.63 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 108.47 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 82.33 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 91.47 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 101.63 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 112.92 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 125.46 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 139.39 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 154.87 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 172.07 | -999.00% | 0 | 0 | ||||||||||
19.4.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 121.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 127.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 134.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 105.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 97.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 102.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 107.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 113.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 119.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 125.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 131.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 138.86 | -499.00% | 0 | 0 | 179.50 | -4.00% | 2 693 | 15 | ||||||
9.2.1995 | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
8.2.1995 | 153.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 161.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
15.12.1994 | 95.20 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 100.21 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 79.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
6.9.1995 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.10 | -4.99% | 2 077 | 34 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 87.46 | -4.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
5.6.1995 | 114.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 115.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 55.00 | -0.27% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 51.98 | 0.00% | 0 | 0 | ||||||||||
|