JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	83.18	-499.00%	0	0		0.00%	0	0
20.4.1995	87.55	-499.00%	0	0		0.00%	0	0
18.4.1995	97.00	-499.00%	0	0		0.00%	0	0
14.4.1995	102.10	-499.00%	0	0		0.00%	0	0
13.4.1995	107.47	-499.00%	0	0		0.00%	0	0
12.4.1995	113.12	-499.00%	0	0		0.00%	0	0
11.4.1995	119.07	-499.00%	0	0		0.00%	0	0
10.4.1995	125.33	-499.00%	0	0		0.00%	0	0
7.4.1995	131.92	-499.00%	0	0		0.00%	0	0
10.2.1995	138.86	-499.00%	0	0	179.50	-4.00%	2 693	15
9.2.1995	146.16	-499.00%	0	0	187.50	-1.00%	1 313	7
8.2.1995	153.85	-499.00%	0	0		0.00%	0	0
7.2.1995	161.94	-499.00%	0	0		-5.00%	0	0
6.2.1995	170.46	-499.00%	1 193	7		+1.00%	0	0
31.5.1995	121.34	-499.00%	0	0		0.00%	0	0
30.5.1995	127.72	-499.00%	0	0		0.00%	0	0
29.5.1995	134.44	-499.00%	0	0		0.00%	0	0
5.5.1995	105.62	-499.00%	0	0		0.00%	0	0
15.12.1994	95.20	-499.00%	0	0
14.12.1994	100.21	-499.00%	0	0
19.4.1995	92.15	-500.00%	0	0		0.00%	0	0
25.7.1994	79.09	-999.00%	0	0
21.7.1994	87.87	-999.00%	0	0
18.7.1994	97.63	-999.00%	0	0
14.7.1994	108.47	-999.00%	0	0
20.6.1994	82.33	-999.00%	0	0
13.6.1994	91.47	-999.00%	0	0
9.6.1994	101.63	-999.00%	0	0
7.6.1994	112.92	-999.00%	0	0
2.6.1994	125.46	-999.00%	0	0
26.5.1994	139.39	-999.00%	0	0
17.5.1994	154.87	-999.00%	0	0
10.5.1994	172.07	-999.00%	0	0
19.4.1994	211.00	-4 988.00%	0	0
26.4.1994	158.00	-5 000.00%	1 264	8
8.3.1994	125.00	-5 000.00%	0	0
24.2.1994	250.00	-5 000.00%	0	0
15.2.1994	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200