EXAFIN IFPZK, EXAFIN INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXAFIN IFPZK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2016 | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 20 000.00 | 0.00% | 3 600 000 | 180 | ||||||||||
23.12.2016 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
|