JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
12.4.1995 | 838.00 | +96.00% | 5 028 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||||||
25.8.1994 | 1 260.00 | -307.00% | 5 040 | 4 | ||||||||||
1.3.1995 | 1 030.00 | -462.00% | 5 150 | 5 | ||||||||||
17.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
5.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | ||||||||||
25.10.1994 | 1 315.00 | -401.00% | 5 260 | 4 | ||||||||||
8.8.1994 | 1 330.00 | +191.00% | 5 320 | 4 | ||||||||||
21.11.1994 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||||||
30.9.1994 | 1 360.00 | -144.00% | 5 440 | 4 | ||||||||||
15.3.1995 | 948.00 | +128.00% | 5 688 | 6 | ||||||||||
16.1.1995 | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
20.1.1994 | 1 050.00 | -909.00% | 6 300 | 6 | ||||||||||
20.3.1995 | 951.00 | +10.00% | 6 657 | 7 | ||||||||||
2.8.1995 | 880.00 | 0.00% | 7 040 | 8 | 845.00 | +2.00% | 5 935 | 7 | ||||||
8.6.1995 | 915.00 | +0.21% | 7 320 | 8 | +7.00% | 0 | 0 | |||||||
8.12.1994 | 1 225.00 | -466.00% | 7 350 | 6 | ||||||||||
25.1.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
13.12.1994 | 1 260.00 | +285.00% | 7 560 | 6 | ||||||||||
|