JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 816.00 | -489.00% | 26 928 | 33 | 800.50 | -6.00% | 1 601 | 2 | ||||||
| 2.2.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 959.00 | -10.00% | 9 590 | 10 | ||||||
| 7.12.1994 | 1 285.00 | -481.00% | 24 415 | 19 | ||||||||||
| 31.1.1995 | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
| 27.1.1994 | 1 000.00 | -476.00% | 27 000 | 27 | ||||||||||
| 4.5.1995 | 850.00 | -470.00% | 23 800 | 28 | 809.50 | 0.00% | 7 286 | 9 | ||||||
| 12.12.1994 | 1 225.00 | -466.00% | 29 400 | 24 | ||||||||||
| 8.12.1994 | 1 225.00 | -466.00% | 7 350 | 6 | ||||||||||
| 1.3.1995 | 1 030.00 | -462.00% | 5 150 | 5 | ||||||||||
| 13.10.1994 | 1 360.00 | -422.00% | 23 120 | 17 | ||||||||||
| 25.10.1994 | 1 315.00 | -401.00% | 5 260 | 4 | ||||||||||
| 21.10.1994 | 1 370.00 | -385.00% | 41 100 | 30 | ||||||||||
| 19.1.1995 | 1 250.00 | -384.00% | 21 250 | 17 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 1 290.00 | -373.00% | 68 370 | 53 | ||||||||||
| 9.2.1995 | 1 100.00 | -308.00% | 17 600 | 16 | -3.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 260.00 | -307.00% | 5 040 | 4 | ||||||||||
| 21.4.1994 | 1 600.00 | -303.00% | 44 800 | 28 | ||||||||||
| 28.11.1994 | 1 360.00 | -285.00% | 8 160 | 6 | ||||||||||
| 5.4.1994 | 1 800.00 | -270.00% | 82 800 | 46 | ||||||||||
| ||||||||||||||
