JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 2 060.00 | +5.25% | 0 | 0 | ||||||||||
30.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 957.10 | +0.09% | 7 828 | 4 | ||||||
27.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.20 | 0.00% | 43 014 | 22 | ||||||
23.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||||
19.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
18.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
17.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
16.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
13.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 290.00 | +0.83% | 97 740 | 46 | ||||||
12.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 18 147 | 8 | ||||||
11.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 265.10 | +0.40% | 0 | 0 | ||||||
10.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
9.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 255.00 | +0.68% | 0 | 0 | ||||||
6.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
5.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | 0.00% | 12 217 | 6 | ||||||
4.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | +0.14% | 14 249 | 7 | ||||||
3.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 033.10 | -7.71% | 0 | 0 | ||||||
2.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 203.10 | +0.14% | 6 603 | 3 | ||||||
29.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
|