JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
| 12.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| 2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 1.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| 30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
| 29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
| 25.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | -4.77% | 0 | 0 | ||||||
| 23.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +7.97% | 9 630 | 22 | ||||||
| 21.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
| 16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
| 15.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 11.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| 9.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 0 | 0 | ||||||
| 7.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
| 1.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 0 | 0 | ||||||
| 28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 25.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 21.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | -7.23% | 0 | 0 | ||||||
| 20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
| 19.5.1999 | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
| 18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
| 17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
| 14.5.1999 | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
| 13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
| 12.5.1999 | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
| 11.5.1999 | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
| 10.5.1999 | 374.80 | +4.98% | 0 | 0 | 503.00 | +9.82% | 0 | 0 | ||||||
| 7.5.1999 | 357.00 | +5.00% | 0 | 0 | 458.00 | +9.96% | 0 | 0 | ||||||
| 6.5.1999 | 340.00 | 0.00% | 0 | 0 | 416.50 | +8.18% | 833 | 2 | ||||||
| 5.5.1999 | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 4.5.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
| 3.5.1999 | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
| 30.4.1999 | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
| 29.4.1999 | 355.00 | 0.00% | 0 | 0 | 395.00 | +1.28% | 10 330 | 26 | ||||||
| 28.4.1999 | 355.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 2 730 | 7 | ||||||
| 27.4.1999 | 355.00 | 0.00% | 0 | 0 | 355.00 | +0.79% | 0 | 0 | ||||||
| 26.4.1999 | 355.00 | 0.00% | 0 | 0 | 352.20 | -15.29% | 0 | 0 | ||||||
| 23.4.1999 | 355.00 | 0.00% | 0 | 0 | 415.80 | -1.00% | 0 | 0 | ||||||
| 22.4.1999 | 355.00 | 0.00% | 0 | 0 | 420.00 | +0.45% | 0 | 0 | ||||||
| 21.4.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
| 20.4.1999 | 355.00 | 0.00% | 0 | 0 | 405.00 | -0.12% | 0 | 0 | ||||||
| 19.4.1999 | 355.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 1 217 | 3 | ||||||
| ||||||||||||||
