JUTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 1.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| 30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
| 29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
| 25.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | -4.77% | 0 | 0 | ||||||
| 23.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +7.97% | 9 630 | 22 | ||||||
| 21.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
| 16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
| 15.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 11.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| 9.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 0 | 0 | ||||||
| 7.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
| 1.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 0 | 0 | ||||||
| 28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 25.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 21.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | -7.23% | 0 | 0 | ||||||
| 20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
| 19.5.1999 | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
| 18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
| 17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
| 13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
| 7.4.1999 | 433.80 | -4.99% | 0 | 0 | 352.20 | -8.51% | 5 629 | 14 | ||||||
| 25.8.1999 | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
| 6.4.1999 | 456.60 | -4.99% | 0 | 0 | 385.00 | -0.02% | 7 700 | 20 | ||||||
| 8.10.1999 | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
| 7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 6.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 6 695 | 13 | ||||||
| 5.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -6.36% | 0 | 0 | ||||||
| 1.10.1999 | 477.30 | 0.00% | 0 | 0 | 550.00 | +6.79% | 14 300 | 26 | ||||||
| 30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
| 29.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
| 24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
| 23.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
| 22.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
| 20.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
| 17.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
| 15.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | -5.90% | 0 | 0 | ||||||
| 14.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
| 13.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
