JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| 13.2.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 245.00 | -0.03% | 1 245 | 1 | ||||||
| 10.8.2001 | 470.30 | 0.00% | 0 | 0 | 625.00 | -5.51% | 1 250 | 2 | ||||||
| 27.3.2000 | 607.50 | 0.00% | 0 | 0 | 627.50 | -1.18% | 1 255 | 2 | ||||||
| 24.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -7.56% | 1 270 | 2 | ||||||
| 24.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| 9.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | +2.83% | 1 270 | 2 | ||||||
| 28.1.1998 | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
| 16.1.1998 | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
| 1.6.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 1 298 | 2 | ||||||
| 22.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 1 301 | 2 | ||||||
| 27.12.2001 | 544.30 | 0.00% | 0 | 0 | 653.50 | +6.32% | 1 307 | 2 | ||||||
| 26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
| 14.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.00 | +1.93% | 1 360 | 2 | ||||||
| 17.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 1 362 | 2 | ||||||
| 10.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.90 | -8.65% | 1 394 | 2 | ||||||
| 26.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
| 3.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
| 2.1.2002 | 544.30 | 0.00% | 0 | 0 | 700.00 | +2.18% | 1 400 | 2 | ||||||
| 4.5.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
| 18.7.2001 | 470.30 | 0.00% | 0 | 0 | 704.50 | -0.05% | 1 409 | 2 | ||||||
| 16.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
| 16.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +4.23% | 1 470 | 3 | ||||||
| 20.9.2001 | 470.30 | 0.00% | 0 | 0 | 735.30 | -5.00% | 1 471 | 2 | ||||||
| 27.7.2000 | 607.50 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 485 | 3 | ||||||
| 3.2.1999 | 984.20 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 2.2.1999 | 984.20 | 0.00% | 0 | 0 | 750.00 | -2.40% | 1 500 | 2 | ||||||
| 10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
| 12.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | 0.00% | 1 558 | 2 | ||||||
| 25.3.1999 | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
| 20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| 26.4.1995 | 830.00 | -235.00% | 26 560 | 32 | 788.00 | 0.00% | 1 576 | 2 | ||||||
| 26.6.1997 | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
| 3.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
| 1.3.1999 | 723.80 | -4.98% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
| 2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 6.4.1995 | 816.00 | -489.00% | 26 928 | 33 | 800.50 | -6.00% | 1 601 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 805.00 | -2.00% | 1 610 | 2 | ||||||||
| 7.7.1995 | 805.00 | -3.00% | 1 610 | 2 | ||||||||||
| 12.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
| 14.8.2002 | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
| 1.4.1999 | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
| 25.8.1995 | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
| 24.8.1995 | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
| 14.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
| 12.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
| 26.8.1999 | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 6.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 9.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 1 804 | 4 | ||||||
| 11.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.30 | -0.02% | 1 829 | 4 | ||||||
| 12.12.2000 | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 7.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
| 27.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
| 30.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | +1.82% | 1 875 | 3 | ||||||
| 5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| 15.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| 26.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 1 902 | 2 | ||||||
| 20.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 1 911 | 3 | ||||||
| 8.11.1995 | 1 110.00 | +2.77% | 117 660 | 106 | 955.50 | -5.00% | 1 911 | 2 | ||||||
| ||||||||||||||
