JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 060.00 | +5.25% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 957.10 | +0.09% | 7 828 | 4 | ||||||
| 27.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.20 | 0.00% | 43 014 | 22 | ||||||
| 23.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||||
| 19.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
| 18.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
| 17.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
| 16.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
| 13.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 290.00 | +0.83% | 97 740 | 46 | ||||||
| 12.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 18 147 | 8 | ||||||
| 11.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 265.10 | +0.40% | 0 | 0 | ||||||
| 10.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| 9.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 255.00 | +0.68% | 0 | 0 | ||||||
| 6.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
| 5.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | 0.00% | 12 217 | 6 | ||||||
| 4.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | +0.14% | 14 249 | 7 | ||||||
| 3.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 033.10 | -7.71% | 0 | 0 | ||||||
| 2.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 203.10 | +0.14% | 6 603 | 3 | ||||||
| 29.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| 27.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 032.10 | -7.63% | 12 193 | 6 | ||||||
| 26.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
| 25.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 013.30 | +0.06% | 20 127 | 10 | ||||||
| 22.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 012.00 | +0.58% | 0 | 0 | ||||||
| 21.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
| 19.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| 18.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 6 000 | 3 | ||||||
| 15.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 36 002 | 18 | ||||||
| 12.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | -0.49% | 36 042 | 18 | ||||||
| 11.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | +0.24% | 0 | 0 | ||||||
| 8.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 005.10 | -0.24% | 18 046 | 9 | ||||||
| 7.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| 6.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| 1.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | +0.49% | 0 | 0 | ||||||
| 31.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 29.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 60 000 | 30 | ||||||
| 25.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| 24.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
| 23.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 12 001 | 6 | ||||||
| 17.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | +1.68% | 0 | 0 | ||||||
| 16.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 966.90 | +4.99% | 0 | 0 | ||||||
| 15.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 873.30 | +10.00% | 0 | 0 | ||||||
| 14.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 6 812 | 4 | ||||||
| 11.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -7.94% | 0 | 0 | ||||||
| 8.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 22 200 | 12 | ||||||
| 7.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
| 4.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | +0.99% | 0 | 0 | ||||||
| ||||||||||||||
